Market Cap AU$3.75T 2.2%
Volume 24h AU$182.92B -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Zone of Avoidance ZOA

Zone of Avoidance (ZOA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$0.00005618 AU$0.00005618 AU$0.00005618 AU$0.00005618 - -
Apr-25 2024 AU$0.00005618 AU$0.00005618 AU$0.00005618 AU$0.00005618 - -
Apr-24 2024 AU$0.00005618 AU$0.00005618 AU$0.00005618 AU$0.00005618 - -
Apr-23 2024 AU$0.00005618 AU$0.00005618 AU$0.00005618 AU$0.00005618 - -
Apr-22 2024 AU$0.00005618 AU$0.00005618 AU$0.00005618 AU$0.00005618 - -
Apr-21 2024 AU$0.00005618 AU$0.00005618 AU$0.00005618 AU$0.00005618 - -
Apr-20 2024 AU$0.00005618 AU$0.00005618 AU$0.00005618 AU$0.00005618 - -
Apr-19 2024 AU$0.00005618 AU$0.00004744 AU$0.00005848 AU$0.00004744 - -
Apr-18 2024 AU$0.00004744 AU$0.00004744 AU$0.00005802 AU$0.00005799 AU$2,561 -
Apr-17 2024 AU$0.00005435 AU$0.00004768 AU$0.00005875 AU$0.00005467 AU$6,088 -
Apr-16 2024 AU$0.00005466 AU$0.00004957 AU$0.0000606 AU$0.00006056 AU$239 -
Apr-15 2024 AU$0.00006057 AU$0.00006057 AU$0.00006596 AU$0.00006595 AU$168 -
Apr-14 2024 AU$0.0000659 AU$0.00006588 AU$0.00006594 AU$0.00006594 AU$45 -
Apr-13 2024 AU$0.00006596 AU$0.00006073 AU$0.00007708 AU$0.00006861 AU$17,504 -
Apr-12 2024 AU$0.0000692 AU$0.0000692 AU$0.00007909 AU$0.00007719 AU$7,929 -

Historical and market price analysis of Zone of Avoidance (ZOA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 728 days, from day 05-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.