Cap Mercado Rp37,339.53T
-0.63%
Volumen 24h Rp3,416.40T
15.53%
BTC % 49.75%
-2.09%
ETH % 15.72%
0.95%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-26 2024 | Rp0.600981 | Rp0.600981 | Rp0.600981 | Rp0.600981 | - | - |
Apr-25 2024 | Rp0.600981 | Rp0.600981 | Rp0.600981 | Rp0.600981 | - | - |
Apr-24 2024 | Rp0.600981 | Rp0.600981 | Rp0.600981 | Rp0.600981 | - | - |
Apr-23 2024 | Rp0.600981 | Rp0.600981 | Rp0.600981 | Rp0.600981 | - | - |
Apr-22 2024 | Rp0.600981 | Rp0.600981 | Rp0.600981 | Rp0.600981 | - | - |
Apr-21 2024 | Rp0.600981 | Rp0.600981 | Rp0.600981 | Rp0.600981 | - | - |
Apr-20 2024 | Rp0.600981 | Rp0.600981 | Rp0.600981 | Rp0.600981 | - | - |
Apr-19 2024 | Rp0.600981 | Rp0.507479 | Rp0.625591 | Rp0.507479 | - | - |
Apr-18 2024 | Rp0.507415 | Rp0.507415 | Rp0.620656 | Rp0.620258 | Rp27,394,921 | - |
Apr-17 2024 | Rp0.581338 | Rp0.510072 | Rp0.628448 | Rp0.584747 | Rp65,115,127 | - |
Apr-16 2024 | Rp0.584665 | Rp0.530221 | Rp0.648183 | Rp0.647807 | Rp2,556,709 | - |
Apr-15 2024 | Rp0.647901 | Rp0.647877 | Rp0.705583 | Rp0.705399 | Rp1,794,882 | - |
Apr-14 2024 | Rp0.704942 | Rp0.704644 | Rp0.705372 | Rp0.705289 | Rp486,087 | - |
Apr-13 2024 | Rp0.705578 | Rp0.649614 | Rp0.824518 | Rp0.733899 | Rp187,217,894 | - |
Apr-12 2024 | Rp0.740256 | Rp0.740256 | Rp0.845952 | Rp0.825618 | Rp84,806,004 | - |
Análisis de precios históricos y de mercado de Zone of Avoidance (ZOA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 728 días, desde el día 05-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16193.6 IDR.