Cap Mercado ₹191.59T
-1.71%
Volumen 24h ₹17.72T
15.23%
BTC % 49.79%
-2.02%
ETH % 15.72%
0.95%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-26 2024 | ₹0.00309541 | ₹0.00309541 | ₹0.00309541 | ₹0.00309541 | - | - |
Apr-25 2024 | ₹0.00309541 | ₹0.00309541 | ₹0.00309541 | ₹0.00309541 | - | - |
Apr-24 2024 | ₹0.00309541 | ₹0.00309541 | ₹0.00309541 | ₹0.00309541 | - | - |
Apr-23 2024 | ₹0.00309541 | ₹0.00309541 | ₹0.00309541 | ₹0.00309541 | - | - |
Apr-22 2024 | ₹0.00309541 | ₹0.00309541 | ₹0.00309541 | ₹0.00309541 | - | - |
Apr-21 2024 | ₹0.00309541 | ₹0.00309541 | ₹0.00309541 | ₹0.00309541 | - | - |
Apr-20 2024 | ₹0.00309541 | ₹0.00309541 | ₹0.00309541 | ₹0.00309541 | - | - |
Apr-19 2024 | ₹0.00309541 | ₹0.00261381 | ₹0.00322216 | ₹0.00261381 | - | - |
Apr-18 2024 | ₹0.00261348 | ₹0.00261348 | ₹0.00319675 | ₹0.0031947 | ₹141,100 | - |
Apr-17 2024 | ₹0.00299423 | ₹0.00262717 | ₹0.00323688 | ₹0.00301179 | ₹335,382 | - |
Apr-16 2024 | ₹0.00301137 | ₹0.00273095 | ₹0.00333852 | ₹0.00333659 | ₹13,169 | - |
Apr-15 2024 | ₹0.00333707 | ₹0.00333695 | ₹0.00363417 | ₹0.00363322 | ₹9,245 | - |
Apr-14 2024 | ₹0.00363087 | ₹0.00362933 | ₹0.00363308 | ₹0.00363265 | ₹2,504 | - |
Apr-13 2024 | ₹0.00363414 | ₹0.00334589 | ₹0.00424675 | ₹0.00378001 | ₹964,283 | - |
Apr-12 2024 | ₹0.00381275 | ₹0.00381275 | ₹0.00435715 | ₹0.00425242 | ₹436,801 | - |
Análisis de precios históricos y de mercado de Zone of Avoidance (ZOA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 728 días, desde el día 05-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40664 INR.