Market Cap MX$41.07T -1.6%
Volume 24h MX$2.23T -11.4%
BTC % 50.74% 0.23%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Zomfi ZOMFI

Zomfi (ZOMFI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-24 2023 MX$0.00711465 MX$0.00711465 MX$0.00711465 MX$0.00711465 - -
Jun-23 2023 MX$0.00711465 MX$0.00711465 MX$0.00711465 MX$0.00711465 - -
Jun-22 2023 MX$0.00711465 MX$0.00711465 MX$0.00711465 MX$0.00711465 - -
Jun-21 2023 MX$0.00711465 MX$0.00711465 MX$0.00711465 MX$0.00711465 - -
Jun-20 2023 MX$0.00711465 MX$0.00711465 MX$0.00711465 MX$0.00711465 - -
Jun-19 2023 MX$0.00711465 MX$0.00711465 MX$0.00711465 MX$0.00711465 - -
Jun-18 2023 MX$0.00711465 MX$0.00703417 MX$0.00714124 MX$0.00704312 - -
Jun-17 2023 MX$0.0070736 MX$0.00683611 MX$0.00708798 MX$0.00683611 MX$189 -
Jun-16 2023 MX$0.00683611 MX$0.00683611 MX$0.00683611 MX$0.00683611 - -
Jun-15 2023 MX$0.0068197 MX$0.0067108 MX$0.006892 MX$0.00687871 MX$21 -
Jun-14 2023 MX$0.00687785 MX$0.00676302 MX$0.00729237 MX$0.00692295 MX$102 -
Jun-13 2023 MX$0.00692295 MX$0.00692295 MX$0.00692295 MX$0.00692295 - -
Jun-12 2023 MX$0.00692295 MX$0.00692295 MX$0.00692295 MX$0.00692295 - -
Jun-11 2023 MX$0.00692295 MX$0.00692295 MX$0.00692295 MX$0.00692295 - -
Jun-10 2023 MX$0.00692412 MX$0.00676983 MX$0.00762692 MX$0.00762692 MX$507 -

Historical and market price analysis of Zomfi (ZOMFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 565 days, from day 10-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9231 MXN.