Market Cap CA$3.37T -0.41%
Volume 24h CA$172.63B -9.21%
BTC % 50.69% 0.37%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Zomfi ZOMFI

Zomfi (ZOMFI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-24 2023 CA$0.00057737 CA$0.00057737 CA$0.00057737 CA$0.00057737 - -
Jun-23 2023 CA$0.00057737 CA$0.00057737 CA$0.00057737 CA$0.00057737 - -
Jun-22 2023 CA$0.00057737 CA$0.00057737 CA$0.00057737 CA$0.00057737 - -
Jun-21 2023 CA$0.00057737 CA$0.00057737 CA$0.00057737 CA$0.00057737 - -
Jun-20 2023 CA$0.00057737 CA$0.00057737 CA$0.00057737 CA$0.00057737 - -
Jun-19 2023 CA$0.00057737 CA$0.00057737 CA$0.00057737 CA$0.00057737 - -
Jun-18 2023 CA$0.00057737 CA$0.00057083 CA$0.00057952 CA$0.00057156 - -
Jun-17 2023 CA$0.00057403 CA$0.00055476 CA$0.0005752 CA$0.00055476 CA$15 -
Jun-16 2023 CA$0.00055476 CA$0.00055476 CA$0.00055476 CA$0.00055476 - -
Jun-15 2023 CA$0.00055343 CA$0.00054459 CA$0.0005593 CA$0.00055822 CA$2 -
Jun-14 2023 CA$0.00055815 CA$0.00054883 CA$0.00059179 CA$0.00056181 CA$8 -
Jun-13 2023 CA$0.00056181 CA$0.00056181 CA$0.00056181 CA$0.00056181 - -
Jun-12 2023 CA$0.00056181 CA$0.00056181 CA$0.00056181 CA$0.00056181 - -
Jun-11 2023 CA$0.00056181 CA$0.00056181 CA$0.00056181 CA$0.00056181 - -
Jun-10 2023 CA$0.0005619 CA$0.00054938 CA$0.00061894 CA$0.00061894 CA$41 -

Historical and market price analysis of Zomfi (ZOMFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 565 days, from day 10-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37335 CAD.