Market Cap Rp39,373.26T -0.47%
Volume 24h Rp1,996.15T -12.7%
BTC % 50.66% 0.29%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Zomfi ZOMFI

Zomfi (ZOMFI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-24 2023 Rp6.758 Rp6.758 Rp6.758 Rp6.758 - -
Jun-23 2023 Rp6.758 Rp6.758 Rp6.758 Rp6.758 - -
Jun-22 2023 Rp6.758 Rp6.758 Rp6.758 Rp6.758 - -
Jun-21 2023 Rp6.758 Rp6.758 Rp6.758 Rp6.758 - -
Jun-20 2023 Rp6.758 Rp6.758 Rp6.758 Rp6.758 - -
Jun-19 2023 Rp6.758 Rp6.758 Rp6.758 Rp6.758 - -
Jun-18 2023 Rp6.758 Rp6.682 Rp6.783 Rp6.690 - -
Jun-17 2023 Rp6.719 Rp6.493 Rp6.733 Rp6.493 Rp179,675 -
Jun-16 2023 Rp6.493 Rp6.493 Rp6.493 Rp6.493 - -
Jun-15 2023 Rp6.478 Rp6.374 Rp6.547 Rp6.534 Rp19,735 -
Jun-14 2023 Rp6.533 Rp6.424 Rp6.927 Rp6.576 Rp96,938 -
Jun-13 2023 Rp6.576 Rp6.576 Rp6.576 Rp6.576 - -
Jun-12 2023 Rp6.576 Rp6.576 Rp6.576 Rp6.576 - -
Jun-11 2023 Rp6.576 Rp6.576 Rp6.576 Rp6.576 - -
Jun-10 2023 Rp6.577 Rp6.430 Rp7.245 Rp7.245 Rp481,476 -

Historical and market price analysis of Zomfi (ZOMFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 565 days, from day 10-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16075.99037 IDR.