Market Cap RM11.62T -0.41%
Volume 24h RM595.58B -9.21%
BTC % 50.69% 0.37%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Zomfi ZOMFI

Zomfi (ZOMFI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-24 2023 RM0.0019919 RM0.0019919 RM0.0019919 RM0.0019919 - -
Jun-23 2023 RM0.0019919 RM0.0019919 RM0.0019919 RM0.0019919 - -
Jun-22 2023 RM0.0019919 RM0.0019919 RM0.0019919 RM0.0019919 - -
Jun-21 2023 RM0.0019919 RM0.0019919 RM0.0019919 RM0.0019919 - -
Jun-20 2023 RM0.0019919 RM0.0019919 RM0.0019919 RM0.0019919 - -
Jun-19 2023 RM0.0019919 RM0.0019919 RM0.0019919 RM0.0019919 - -
Jun-18 2023 RM0.0019919 RM0.00196937 RM0.00199935 RM0.00197188 - -
Jun-17 2023 RM0.00198041 RM0.00191392 RM0.00198444 RM0.00191392 RM53 -
Jun-16 2023 RM0.00191392 RM0.00191392 RM0.00191392 RM0.00191392 - -
Jun-15 2023 RM0.00190932 RM0.00187883 RM0.00192957 RM0.00192584 RM6 -
Jun-14 2023 RM0.00192561 RM0.00189346 RM0.00204166 RM0.00193823 RM29 -
Jun-13 2023 RM0.00193823 RM0.00193823 RM0.00193823 RM0.00193823 - -
Jun-12 2023 RM0.00193823 RM0.00193823 RM0.00193823 RM0.00193823 - -
Jun-11 2023 RM0.00193823 RM0.00193823 RM0.00193823 RM0.00193823 - -
Jun-10 2023 RM0.00193856 RM0.00189536 RM0.00213532 RM0.00213532 RM142 -

Historical and market price analysis of Zomfi (ZOMFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 565 days, from day 10-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.