Market Cap CL$2,323.90T -0.49%
Volume 24h CL$123.72T 7.95%
BTC % 50.69% 0.29%
ETH % 14.93% -1.13%
Coins 27.021 +26
Exchanges 885
Last update 1 minute ago
Zomfi ZOMFI

Zomfi (ZOMFI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-24 2023 CL$0.393765 CL$0.393765 CL$0.393765 CL$0.393765 - -
Jun-23 2023 CL$0.393765 CL$0.393765 CL$0.393765 CL$0.393765 - -
Jun-22 2023 CL$0.393765 CL$0.393765 CL$0.393765 CL$0.393765 - -
Jun-21 2023 CL$0.393765 CL$0.393765 CL$0.393765 CL$0.393765 - -
Jun-20 2023 CL$0.393765 CL$0.393765 CL$0.393765 CL$0.393765 - -
Jun-19 2023 CL$0.393765 CL$0.393765 CL$0.393765 CL$0.393765 - -
Jun-18 2023 CL$0.393765 CL$0.38931 CL$0.395237 CL$0.389806 - -
Jun-17 2023 CL$0.391493 CL$0.378349 CL$0.392289 CL$0.378349 CL$10,468 -
Jun-16 2023 CL$0.378349 CL$0.378349 CL$0.378349 CL$0.378349 - -
Jun-15 2023 CL$0.37744 CL$0.371413 CL$0.381442 CL$0.380706 CL$1,150 -
Jun-14 2023 CL$0.380659 CL$0.374304 CL$0.403601 CL$0.383155 CL$5,648 -
Jun-13 2023 CL$0.383155 CL$0.383155 CL$0.383155 CL$0.383155 - -
Jun-12 2023 CL$0.383155 CL$0.383155 CL$0.383155 CL$0.383155 - -
Jun-11 2023 CL$0.383155 CL$0.383155 CL$0.383155 CL$0.383155 - -
Jun-10 2023 CL$0.383219 CL$0.374681 CL$0.422117 CL$0.422117 CL$28,052 -

Historical and market price analysis of Zomfi (ZOMFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 565 days, from day 10-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.