Market Cap Bs.88.79T -1.34%
Volume 24h Bs.4.80T -11.74%
BTC % 50.8% 0.31%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 56 Seconds ago
Zomfi ZOMFI

Zomfi (ZOMFI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-24 2023 Bs.0.015355 Bs.0.015355 Bs.0.015355 Bs.0.015355 - -
Jun-23 2023 Bs.0.015355 Bs.0.015355 Bs.0.015355 Bs.0.015355 - -
Jun-22 2023 Bs.0.015355 Bs.0.015355 Bs.0.015355 Bs.0.015355 - -
Jun-21 2023 Bs.0.015355 Bs.0.015355 Bs.0.015355 Bs.0.015355 - -
Jun-20 2023 Bs.0.015355 Bs.0.015355 Bs.0.015355 Bs.0.015355 - -
Jun-19 2023 Bs.0.015355 Bs.0.015355 Bs.0.015355 Bs.0.015355 - -
Jun-18 2023 Bs.0.015355 Bs.0.015182 Bs.0.015413 Bs.0.015201 - -
Jun-17 2023 Bs.0.015267 Bs.0.014754 Bs.0.015298 Bs.0.014754 Bs.408 -
Jun-16 2023 Bs.0.014754 Bs.0.014754 Bs.0.014754 Bs.0.014754 - -
Jun-15 2023 Bs.0.014719 Bs.0.014484 Bs.0.014875 Bs.0.014846 Bs.45 -
Jun-14 2023 Bs.0.014844 Bs.0.014596 Bs.0.015739 Bs.0.014942 Bs.220 -
Jun-13 2023 Bs.0.014942 Bs.0.014942 Bs.0.014942 Bs.0.014942 - -
Jun-12 2023 Bs.0.014942 Bs.0.014942 Bs.0.014942 Bs.0.014942 - -
Jun-11 2023 Bs.0.014942 Bs.0.014942 Bs.0.014942 Bs.0.014942 - -
Jun-10 2023 Bs.0.014944 Bs.0.014611 Bs.0.016461 Bs.0.016461 Bs.1,094 -

Historical and market price analysis of Zomfi (ZOMFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 565 days, from day 10-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.