Market Cap zł10.00T -0.49%
Volume 24h zł598.22B 33.86%
BTC % 50.73% 0.49%
ETH % 15.02% -1.33%
Coins 27.012 +39
Exchanges 885
Last update 1 minute ago
Zomfi ZOMFI

Zomfi (ZOMFI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-24 2023 zł0.00168425 zł0.00168425 zł0.00168425 zł0.00168425 - -
Jun-23 2023 zł0.00168425 zł0.00168425 zł0.00168425 zł0.00168425 - -
Jun-22 2023 zł0.00168425 zł0.00168425 zł0.00168425 zł0.00168425 - -
Jun-21 2023 zł0.00168425 zł0.00168425 zł0.00168425 zł0.00168425 - -
Jun-20 2023 zł0.00168425 zł0.00168425 zł0.00168425 zł0.00168425 - -
Jun-19 2023 zł0.00168425 zł0.00168425 zł0.00168425 zł0.00168425 - -
Jun-18 2023 zł0.00168425 zł0.0016652 zł0.00169055 zł0.00166732 - -
Jun-17 2023 zł0.00167453 zł0.00161832 zł0.00167794 zł0.00161832 zł45 -
Jun-16 2023 zł0.00161832 zł0.00161832 zł0.00161832 zł0.00161832 - -
Jun-15 2023 zł0.00161443 zł0.00158865 zł0.00163154 zł0.0016284 zł5 -
Jun-14 2023 zł0.0016282 zł0.00160101 zł0.00172632 zł0.00163887 zł24 -
Jun-13 2023 zł0.00163887 zł0.00163887 zł0.00163887 zł0.00163887 - -
Jun-12 2023 zł0.00163887 zł0.00163887 zł0.00163887 zł0.00163887 - -
Jun-11 2023 zł0.00163887 zł0.00163887 zł0.00163887 zł0.00163887 - -
Jun-10 2023 zł0.00163915 zł0.00160262 zł0.00180552 zł0.00180552 zł120 -

Historical and market price analysis of Zomfi (ZOMFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 565 days, from day 10-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00622 PLN.