Market Cap AU$3.69T -1.78%
Volume 24h AU$200.94B -10.72%
BTC % 50.81% 0.41%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Zomfi ZOMFI

Zomfi (ZOMFI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-24 2023 AU$0.00063862 AU$0.00063862 AU$0.00063862 AU$0.00063862 - -
Jun-23 2023 AU$0.00063862 AU$0.00063862 AU$0.00063862 AU$0.00063862 - -
Jun-22 2023 AU$0.00063862 AU$0.00063862 AU$0.00063862 AU$0.00063862 - -
Jun-21 2023 AU$0.00063862 AU$0.00063862 AU$0.00063862 AU$0.00063862 - -
Jun-20 2023 AU$0.00063862 AU$0.00063862 AU$0.00063862 AU$0.00063862 - -
Jun-19 2023 AU$0.00063862 AU$0.00063862 AU$0.00063862 AU$0.00063862 - -
Jun-18 2023 AU$0.00063862 AU$0.0006314 AU$0.00064101 AU$0.0006322 - -
Jun-17 2023 AU$0.00063494 AU$0.00061362 AU$0.00063623 AU$0.00061362 AU$17 -
Jun-16 2023 AU$0.00061362 AU$0.00061362 AU$0.00061362 AU$0.00061362 - -
Jun-15 2023 AU$0.00061215 AU$0.00060237 AU$0.00061864 AU$0.00061745 AU$2 -
Jun-14 2023 AU$0.00061737 AU$0.00060706 AU$0.00065458 AU$0.00062142 AU$9 -
Jun-13 2023 AU$0.00062142 AU$0.00062142 AU$0.00062142 AU$0.00062142 - -
Jun-12 2023 AU$0.00062142 AU$0.00062142 AU$0.00062142 AU$0.00062142 - -
Jun-11 2023 AU$0.00062142 AU$0.00062142 AU$0.00062142 AU$0.00062142 - -
Jun-10 2023 AU$0.00062152 AU$0.00060767 AU$0.00068461 AU$0.00068461 AU$45 -

Historical and market price analysis of Zomfi (ZOMFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 565 days, from day 10-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51906 AUD.