Market Cap AR$2,160.24T -0.41%
Volume 24h AR$110.71T -9.21%
BTC % 50.69% 0.37%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-24 2023 AR$0.370273 AR$0.370273 AR$0.370273 AR$0.370273 - -
Jun-23 2023 AR$0.370273 AR$0.370273 AR$0.370273 AR$0.370273 - -
Jun-22 2023 AR$0.370273 AR$0.370273 AR$0.370273 AR$0.370273 - -
Jun-21 2023 AR$0.370273 AR$0.370273 AR$0.370273 AR$0.370273 - -
Jun-20 2023 AR$0.370273 AR$0.370273 AR$0.370273 AR$0.370273 - -
Jun-19 2023 AR$0.370273 AR$0.370273 AR$0.370273 AR$0.370273 - -
Jun-18 2023 AR$0.370273 AR$0.366084 AR$0.371657 AR$0.36655 - -
Jun-17 2023 AR$0.368136 AR$0.355777 AR$0.368885 AR$0.355777 AR$9,844 -
Jun-16 2023 AR$0.355777 AR$0.355777 AR$0.355777 AR$0.355777 - -
Jun-15 2023 AR$0.354923 AR$0.349255 AR$0.358685 AR$0.357994 AR$1,081 -
Jun-14 2023 AR$0.357949 AR$0.351973 AR$0.379522 AR$0.360296 AR$5,311 -
Jun-13 2023 AR$0.360296 AR$0.360296 AR$0.360296 AR$0.360296 - -
Jun-12 2023 AR$0.360296 AR$0.360296 AR$0.360296 AR$0.360296 - -
Jun-11 2023 AR$0.360296 AR$0.360296 AR$0.360296 AR$0.360296 - -
Jun-10 2023 AR$0.360357 AR$0.352327 AR$0.396933 AR$0.396933 AR$26,378 -

Historical and market price analysis of Zomfi (ZOMFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 565 days, from day 10-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7419 ARS.