Market Cap Tk272.75T -1.09%
Volume 24h Tk16.18T 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 3 Minutes ago
Zomfi ZOMFI

Zomfi (ZOMFI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-24 2023 Tk0.046126 Tk0.046126 Tk0.046126 Tk0.046126 - -
Jun-23 2023 Tk0.046126 Tk0.046126 Tk0.046126 Tk0.046126 - -
Jun-22 2023 Tk0.046126 Tk0.046126 Tk0.046126 Tk0.046126 - -
Jun-21 2023 Tk0.046126 Tk0.046126 Tk0.046126 Tk0.046126 - -
Jun-20 2023 Tk0.046126 Tk0.046126 Tk0.046126 Tk0.046126 - -
Jun-19 2023 Tk0.046126 Tk0.046126 Tk0.046126 Tk0.046126 - -
Jun-18 2023 Tk0.046126 Tk0.045604 Tk0.046299 Tk0.045662 - -
Jun-17 2023 Tk0.04586 Tk0.04432 Tk0.045953 Tk0.04432 Tk1,226 -
Jun-16 2023 Tk0.04432 Tk0.04432 Tk0.04432 Tk0.04432 - -
Jun-15 2023 Tk0.044214 Tk0.043508 Tk0.044683 Tk0.044596 Tk135 -
Jun-14 2023 Tk0.044591 Tk0.043846 Tk0.047278 Tk0.044883 Tk662 -
Jun-13 2023 Tk0.044883 Tk0.044883 Tk0.044883 Tk0.044883 - -
Jun-12 2023 Tk0.044883 Tk0.044883 Tk0.044883 Tk0.044883 - -
Jun-11 2023 Tk0.044883 Tk0.044883 Tk0.044883 Tk0.044883 - -
Jun-10 2023 Tk0.044891 Tk0.043891 Tk0.049447 Tk0.049447 Tk3,286 -

Historical and market price analysis of Zomfi (ZOMFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 565 days, from day 10-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.