Market Cap CHF2.24T -1.53%
Volume 24h CHF121.71B 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 3 Minutes ago
Zomfi ZOMFI

Zomfi (ZOMFI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-24 2023 CHF0.00038115 CHF0.00038115 CHF0.00038115 CHF0.00038115 - -
Jun-23 2023 CHF0.00038115 CHF0.00038115 CHF0.00038115 CHF0.00038115 - -
Jun-22 2023 CHF0.00038115 CHF0.00038115 CHF0.00038115 CHF0.00038115 - -
Jun-21 2023 CHF0.00038115 CHF0.00038115 CHF0.00038115 CHF0.00038115 - -
Jun-20 2023 CHF0.00038115 CHF0.00038115 CHF0.00038115 CHF0.00038115 - -
Jun-19 2023 CHF0.00038115 CHF0.00038115 CHF0.00038115 CHF0.00038115 - -
Jun-18 2023 CHF0.00038115 CHF0.00037684 CHF0.00038257 CHF0.00037732 - -
Jun-17 2023 CHF0.00037895 CHF0.00036623 CHF0.00037972 CHF0.00036623 CHF10 -
Jun-16 2023 CHF0.00036623 CHF0.00036623 CHF0.00036623 CHF0.00036623 - -
Jun-15 2023 CHF0.00036535 CHF0.00035951 CHF0.00036922 CHF0.00036851 CHF1 -
Jun-14 2023 CHF0.00036846 CHF0.00036231 CHF0.00039067 CHF0.00037088 CHF5 -
Jun-13 2023 CHF0.00037088 CHF0.00037088 CHF0.00037088 CHF0.00037088 - -
Jun-12 2023 CHF0.00037088 CHF0.00037088 CHF0.00037088 CHF0.00037088 - -
Jun-11 2023 CHF0.00037088 CHF0.00037088 CHF0.00037088 CHF0.00037088 - -
Jun-10 2023 CHF0.00037094 CHF0.00036267 CHF0.00040859 CHF0.00040859 CHF27 -

Historical and market price analysis of Zomfi (ZOMFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 565 days, from day 10-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90662 CHF.