Market Cap NZ$4.14T -1.09%
Volume 24h NZ$245.69B 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 2 Minutes ago
Zomfi ZOMFI

Zomfi (ZOMFI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-24 2023 NZ$0.00070033 NZ$0.00070033 NZ$0.00070033 NZ$0.00070033 - -
Jun-23 2023 NZ$0.00070033 NZ$0.00070033 NZ$0.00070033 NZ$0.00070033 - -
Jun-22 2023 NZ$0.00070033 NZ$0.00070033 NZ$0.00070033 NZ$0.00070033 - -
Jun-21 2023 NZ$0.00070033 NZ$0.00070033 NZ$0.00070033 NZ$0.00070033 - -
Jun-20 2023 NZ$0.00070033 NZ$0.00070033 NZ$0.00070033 NZ$0.00070033 - -
Jun-19 2023 NZ$0.00070033 NZ$0.00070033 NZ$0.00070033 NZ$0.00070033 - -
Jun-18 2023 NZ$0.00070033 NZ$0.00069241 NZ$0.00070295 NZ$0.00069329 - -
Jun-17 2023 NZ$0.00069629 NZ$0.00067291 NZ$0.0006977 NZ$0.00067291 NZ$19 -
Jun-16 2023 NZ$0.00067291 NZ$0.00067291 NZ$0.00067291 NZ$0.00067291 - -
Jun-15 2023 NZ$0.00067129 NZ$0.00066057 NZ$0.00067841 NZ$0.0006771 NZ$2 -
Jun-14 2023 NZ$0.00067702 NZ$0.00066572 NZ$0.00071782 NZ$0.00068146 NZ$10 -
Jun-13 2023 NZ$0.00068146 NZ$0.00068146 NZ$0.00068146 NZ$0.00068146 - -
Jun-12 2023 NZ$0.00068146 NZ$0.00068146 NZ$0.00068146 NZ$0.00068146 - -
Jun-11 2023 NZ$0.00068146 NZ$0.00068146 NZ$0.00068146 NZ$0.00068146 - -
Jun-10 2023 NZ$0.00068157 NZ$0.00066639 NZ$0.00075075 NZ$0.00075075 NZ$50 -

Historical and market price analysis of Zomfi (ZOMFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 565 days, from day 10-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66583 NZD.