Market Cap R46.16T -0.49%
Volume 24h R2.76T 33.86%
BTC % 50.73% 0.49%
ETH % 15.02% -1.33%
Coins 27.012 +39
Exchanges 885
Last update 1 minute ago
Zomfi ZOMFI

Zomfi (ZOMFI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-24 2023 R0.00777194 R0.00777194 R0.00777194 R0.00777194 - -
Jun-23 2023 R0.00777194 R0.00777194 R0.00777194 R0.00777194 - -
Jun-22 2023 R0.00777194 R0.00777194 R0.00777194 R0.00777194 - -
Jun-21 2023 R0.00777194 R0.00777194 R0.00777194 R0.00777194 - -
Jun-20 2023 R0.00777194 R0.00777194 R0.00777194 R0.00777194 - -
Jun-19 2023 R0.00777194 R0.00777194 R0.00777194 R0.00777194 - -
Jun-18 2023 R0.00777194 R0.00768402 R0.00780099 R0.0076938 - -
Jun-17 2023 R0.00772709 R0.00746767 R0.00774281 R0.00746767 R207 -
Jun-16 2023 R0.00746767 R0.00746767 R0.00746767 R0.00746767 - -
Jun-15 2023 R0.00744974 R0.00733078 R0.00752872 R0.0075142 R23 -
Jun-14 2023 R0.00751327 R0.00738783 R0.00796608 R0.00756253 R111 -
Jun-13 2023 R0.00756253 R0.00756253 R0.00756253 R0.00756253 - -
Jun-12 2023 R0.00756253 R0.00756253 R0.00756253 R0.00756253 - -
Jun-11 2023 R0.00756253 R0.00756253 R0.00756253 R0.00756253 - -
Jun-10 2023 R0.0075638 R0.00739527 R0.00833154 R0.00833154 R554 -

Historical and market price analysis of Zomfi (ZOMFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 565 days, from day 10-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.48655 ZAR.