Market Cap CN¥17.32T -0.81%
Volume 24h CN¥887.55B -12.8%
BTC % 50.72% 0.25%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 0 Seconds ago
Zomfi ZOMFI

Zomfi (ZOMFI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-24 2023 CN¥0.00298113 CN¥0.00298113 CN¥0.00298113 CN¥0.00298113 - -
Jun-23 2023 CN¥0.00298113 CN¥0.00298113 CN¥0.00298113 CN¥0.00298113 - -
Jun-22 2023 CN¥0.00298113 CN¥0.00298113 CN¥0.00298113 CN¥0.00298113 - -
Jun-21 2023 CN¥0.00298113 CN¥0.00298113 CN¥0.00298113 CN¥0.00298113 - -
Jun-20 2023 CN¥0.00298113 CN¥0.00298113 CN¥0.00298113 CN¥0.00298113 - -
Jun-19 2023 CN¥0.00298113 CN¥0.00298113 CN¥0.00298113 CN¥0.00298113 - -
Jun-18 2023 CN¥0.00298113 CN¥0.0029474 CN¥0.00299227 CN¥0.00295116 - -
Jun-17 2023 CN¥0.00296393 CN¥0.00286442 CN¥0.00296995 CN¥0.00286442 CN¥79 -
Jun-16 2023 CN¥0.00286442 CN¥0.00286442 CN¥0.00286442 CN¥0.00286442 - -
Jun-15 2023 CN¥0.00285754 CN¥0.00281191 CN¥0.00288783 CN¥0.00288226 CN¥9 -
Jun-14 2023 CN¥0.00288191 CN¥0.00283379 CN¥0.00305559 CN¥0.0029008 CN¥43 -
Jun-13 2023 CN¥0.0029008 CN¥0.0029008 CN¥0.0029008 CN¥0.0029008 - -
Jun-12 2023 CN¥0.0029008 CN¥0.0029008 CN¥0.0029008 CN¥0.0029008 - -
Jun-11 2023 CN¥0.0029008 CN¥0.0029008 CN¥0.0029008 CN¥0.0029008 - -
Jun-10 2023 CN¥0.00290129 CN¥0.00283665 CN¥0.00319578 CN¥0.00319578 CN¥212 -

Historical and market price analysis of Zomfi (ZOMFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 565 days, from day 10-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.091 CNY.