Market Cap HK$19.49T -0.4%
Volume 24h HK$1.17T 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 3 Minutes ago
Zomfi ZOMFI

Zomfi (ZOMFI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-24 2023 HK$0.00328731 HK$0.00328731 HK$0.00328731 HK$0.00328731 - -
Jun-23 2023 HK$0.00328731 HK$0.00328731 HK$0.00328731 HK$0.00328731 - -
Jun-22 2023 HK$0.00328731 HK$0.00328731 HK$0.00328731 HK$0.00328731 - -
Jun-21 2023 HK$0.00328731 HK$0.00328731 HK$0.00328731 HK$0.00328731 - -
Jun-20 2023 HK$0.00328731 HK$0.00328731 HK$0.00328731 HK$0.00328731 - -
Jun-19 2023 HK$0.00328731 HK$0.00328731 HK$0.00328731 HK$0.00328731 - -
Jun-18 2023 HK$0.00328731 HK$0.00325013 HK$0.0032996 HK$0.00325426 - -
Jun-17 2023 HK$0.00326834 HK$0.00315862 HK$0.00327499 HK$0.00315862 HK$87 -
Jun-16 2023 HK$0.00315862 HK$0.00315862 HK$0.00315862 HK$0.00315862 - -
Jun-15 2023 HK$0.00315103 HK$0.00310071 HK$0.00318444 HK$0.0031783 HK$10 -
Jun-14 2023 HK$0.0031779 HK$0.00312484 HK$0.00336943 HK$0.00319874 HK$47 -
Jun-13 2023 HK$0.00319874 HK$0.00319874 HK$0.00319874 HK$0.00319874 - -
Jun-12 2023 HK$0.00319874 HK$0.00319874 HK$0.00319874 HK$0.00319874 - -
Jun-11 2023 HK$0.00319874 HK$0.00319874 HK$0.00319874 HK$0.00319874 - -
Jun-10 2023 HK$0.00319928 HK$0.00312799 HK$0.00352401 HK$0.00352401 HK$234 -

Historical and market price analysis of Zomfi (ZOMFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 565 days, from day 10-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8193 HKD.