Cap Mercado HK$18.28T
-4.58%
Volumen 24h HK$1.27T
21.13%
BTC % 50.84%
0.55%
ETH % 15.61%
-1.47%
Monedas
26.903
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-24 2023 | HK$0.00328808 | HK$0.00328808 | HK$0.00328808 | HK$0.00328808 | - | - |
Jun-23 2023 | HK$0.00328808 | HK$0.00328808 | HK$0.00328808 | HK$0.00328808 | - | - |
Jun-22 2023 | HK$0.00328808 | HK$0.00328808 | HK$0.00328808 | HK$0.00328808 | - | - |
Jun-21 2023 | HK$0.00328808 | HK$0.00328808 | HK$0.00328808 | HK$0.00328808 | - | - |
Jun-20 2023 | HK$0.00328808 | HK$0.00328808 | HK$0.00328808 | HK$0.00328808 | - | - |
Jun-19 2023 | HK$0.00328808 | HK$0.00328808 | HK$0.00328808 | HK$0.00328808 | - | - |
Jun-18 2023 | HK$0.00328808 | HK$0.00325088 | HK$0.00330036 | HK$0.00325502 | - | - |
Jun-17 2023 | HK$0.0032691 | HK$0.00315935 | HK$0.00327575 | HK$0.00315935 | HK$87 | - |
Jun-16 2023 | HK$0.00315935 | HK$0.00315935 | HK$0.00315935 | HK$0.00315935 | - | - |
Jun-15 2023 | HK$0.00315176 | HK$0.00310143 | HK$0.00318517 | HK$0.00317903 | HK$10 | - |
Jun-14 2023 | HK$0.00317864 | HK$0.00312557 | HK$0.00337021 | HK$0.00319948 | HK$47 | - |
Jun-13 2023 | HK$0.00319948 | HK$0.00319948 | HK$0.00319948 | HK$0.00319948 | - | - |
Jun-12 2023 | HK$0.00319948 | HK$0.00319948 | HK$0.00319948 | HK$0.00319948 | - | - |
Jun-11 2023 | HK$0.00319948 | HK$0.00319948 | HK$0.00319948 | HK$0.00319948 | - | - |
Jun-10 2023 | HK$0.00320002 | HK$0.00312871 | HK$0.00352482 | HK$0.00352482 | HK$234 | - |
Análisis de precios históricos y de mercado de Zomfi (ZOMFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 565 días, desde el día 13-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82111 HKD.