Cap Mercado MX$40.37T
-2.61%
Volumen 24h MX$2.61T
22.79%
BTC % 50.9%
0.84%
ETH % 15.57%
-2.05%
Monedas
26.898
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-24 2023 | MX$0.00716445 | MX$0.00716445 | MX$0.00716445 | MX$0.00716445 | - | - |
Jun-23 2023 | MX$0.00716445 | MX$0.00716445 | MX$0.00716445 | MX$0.00716445 | - | - |
Jun-22 2023 | MX$0.00716445 | MX$0.00716445 | MX$0.00716445 | MX$0.00716445 | - | - |
Jun-21 2023 | MX$0.00716445 | MX$0.00716445 | MX$0.00716445 | MX$0.00716445 | - | - |
Jun-20 2023 | MX$0.00716445 | MX$0.00716445 | MX$0.00716445 | MX$0.00716445 | - | - |
Jun-19 2023 | MX$0.00716445 | MX$0.00716445 | MX$0.00716445 | MX$0.00716445 | - | - |
Jun-18 2023 | MX$0.00716445 | MX$0.0070834 | MX$0.00719123 | MX$0.00709242 | - | - |
Jun-17 2023 | MX$0.00712311 | MX$0.00688396 | MX$0.00713759 | MX$0.00688396 | MX$190 | - |
Jun-16 2023 | MX$0.00688396 | MX$0.00688396 | MX$0.00688396 | MX$0.00688396 | - | - |
Jun-15 2023 | MX$0.00686743 | MX$0.00675777 | MX$0.00694024 | MX$0.00692685 | MX$21 | - |
Jun-14 2023 | MX$0.00692599 | MX$0.00681036 | MX$0.00734341 | MX$0.00697141 | MX$103 | - |
Jun-13 2023 | MX$0.00697141 | MX$0.00697141 | MX$0.00697141 | MX$0.00697141 | - | - |
Jun-12 2023 | MX$0.00697141 | MX$0.00697141 | MX$0.00697141 | MX$0.00697141 | - | - |
Jun-11 2023 | MX$0.00697141 | MX$0.00697141 | MX$0.00697141 | MX$0.00697141 | - | - |
Jun-10 2023 | MX$0.00697258 | MX$0.00681722 | MX$0.0076803 | MX$0.0076803 | MX$510 | - |
Análisis de precios históricos y de mercado de Zomfi (ZOMFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 565 días, desde el día 13-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.04155 MXN.