Market Cap RM11.71T -1.48%
Volume 24h RM517.51B -36.17%
BTC % 50.6% -0.53%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 35 Seconds ago
Zodium ZODI

Zodium (ZODI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2024 RM0.00152989 RM0.00143293 RM0.00163574 RM0.00143293 RM151,043 -
Apr-25 2024 RM0.00141315 RM0.00141315 RM0.00153475 RM0.00146075 RM120,444 -
Apr-24 2024 RM0.00146566 RM0.00146566 RM0.00157844 RM0.00157699 RM94,472 -
Apr-23 2024 RM0.00157569 RM0.0015199 RM0.00182315 RM0.00160631 RM126,799 -
Apr-22 2024 RM0.00163971 RM0.00146755 RM0.00195457 RM0.00162886 RM228,886 -
Apr-21 2024 RM0.00145777 RM0.0013704 RM0.00167991 RM0.00167991 RM163,450 -
Apr-20 2024 RM0.00167672 RM0.00153704 RM0.00173293 RM0.00156575 RM133,594 -
Apr-19 2024 RM0.00155837 RM0.00148951 RM0.00160852 RM0.00151461 RM105,314 -
Apr-18 2024 RM0.00149841 RM0.00142514 RM0.00161806 RM0.00144862 RM115,707 -
Apr-17 2024 RM0.00143437 RM0.00132557 RM0.00155323 RM0.00132557 RM107,042 -
Apr-16 2024 RM0.00132479 RM0.00131965 RM0.00139193 RM0.00139076 RM87,305 -
Apr-15 2024 RM0.00139183 RM0.00138077 RM0.00142443 RM0.00138828 RM88,328 -
Apr-14 2024 RM0.00138782 RM0.00123302 RM0.00141472 RM0.00124312 RM80,983 -
Apr-13 2024 RM0.00125552 RM0.00125552 RM0.00145478 RM0.00136429 RM95,770 -
Apr-12 2024 RM0.00133733 RM0.00133733 RM0.00157763 RM0.00157763 RM106,227 -

Historical and market price analysis of Zodium (ZODI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 876 days, from day 12-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.