Market Cap CL$2,324.22T -1.22%
Volume 24h CL$99.32T -37.47%
BTC % 50.6% -0.41%
ETH % 15.68% 2.04%
Coins 26.861 +2
Exchanges 885
Last update 3 Minutes ago
Zodium ZODI

Zodium (ZODI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2024 CL$0.304201 CL$0.284921 CL$0.325249 CL$0.284921 CL$30,033,180 -
Apr-25 2024 CL$0.280989 CL$0.280989 CL$0.305168 CL$0.290454 CL$23,948,971 -
Apr-24 2024 CL$0.29143 CL$0.29143 CL$0.313855 CL$0.313566 CL$18,784,682 -
Apr-23 2024 CL$0.313307 CL$0.302215 CL$0.362512 CL$0.319397 CL$25,212,538 -
Apr-22 2024 CL$0.326037 CL$0.291807 CL$0.388644 CL$0.32388 CL$45,511,246 -
Apr-21 2024 CL$0.289861 CL$0.272488 CL$0.334031 CL$0.334031 CL$32,500,221 -
Apr-20 2024 CL$0.333396 CL$0.305623 CL$0.344573 CL$0.311331 CL$26,563,552 -
Apr-19 2024 CL$0.309864 CL$0.296172 CL$0.319837 CL$0.301163 CL$20,940,537 -
Apr-18 2024 CL$0.297942 CL$0.283373 CL$0.321733 CL$0.288041 CL$23,006,981 -
Apr-17 2024 CL$0.285207 CL$0.263574 CL$0.308843 CL$0.263574 CL$21,283,991 -
Apr-16 2024 CL$0.263419 CL$0.262397 CL$0.276769 CL$0.276537 CL$17,359,547 -
Apr-15 2024 CL$0.27675 CL$0.27455 CL$0.283232 CL$0.276044 CL$17,563,101 -
Apr-14 2024 CL$0.275953 CL$0.245173 CL$0.281301 CL$0.247181 CL$16,102,504 -
Apr-13 2024 CL$0.249646 CL$0.249646 CL$0.289266 CL$0.271274 CL$19,042,747 -
Apr-12 2024 CL$0.265913 CL$0.265913 CL$0.313694 CL$0.313694 CL$21,121,998 -

Historical and market price analysis of Zodium (ZODI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 876 days, from day 12-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.