Market Cap Tk272.73T 0.27%
Volume 24h Tk12.45T -22.55%
BTC % 50.29% -0.87%
ETH % 15.92% 3.07%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Zodium ZODI

Zodium (ZODI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2024 Tk0.035291 Tk0.033054 Tk0.037733 Tk0.033054 Tk3,484,235 -
Apr-25 2024 Tk0.032598 Tk0.032598 Tk0.035403 Tk0.033696 Tk2,778,389 -
Apr-24 2024 Tk0.033809 Tk0.033809 Tk0.036411 Tk0.036377 Tk2,179,265 -
Apr-23 2024 Tk0.036347 Tk0.03506 Tk0.042056 Tk0.037054 Tk2,924,978 -
Apr-22 2024 Tk0.037824 Tk0.033853 Tk0.045087 Tk0.037574 Tk5,279,890 -
Apr-21 2024 Tk0.033627 Tk0.031612 Tk0.038751 Tk0.038751 Tk3,770,443 -
Apr-20 2024 Tk0.038678 Tk0.035456 Tk0.039974 Tk0.036118 Tk3,081,713 -
Apr-19 2024 Tk0.035948 Tk0.034359 Tk0.037105 Tk0.034938 Tk2,429,371 -
Apr-18 2024 Tk0.034565 Tk0.032874 Tk0.037325 Tk0.033416 Tk2,669,106 -
Apr-17 2024 Tk0.033087 Tk0.030578 Tk0.035829 Tk0.030578 Tk2,469,217 -
Apr-16 2024 Tk0.03056 Tk0.030441 Tk0.032108 Tk0.032081 Tk2,013,931 -
Apr-15 2024 Tk0.032106 Tk0.031851 Tk0.032858 Tk0.032024 Tk2,037,545 -
Apr-14 2024 Tk0.032014 Tk0.028443 Tk0.032634 Tk0.028676 Tk1,868,097 -
Apr-13 2024 Tk0.028962 Tk0.028962 Tk0.033558 Tk0.031471 Tk2,209,203 -
Apr-12 2024 Tk0.030849 Tk0.030849 Tk0.036392 Tk0.036392 Tk2,450,423 -

Historical and market price analysis of Zodium (ZODI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 876 days, from day 12-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.