Market Cap NZ$4.18T 0.77%
Volume 24h NZ$183.08B -30.85%
BTC % 50.22% -0.95%
ETH % 16.06% 4.17%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Zodium ZODI

Zodium (ZODI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.0005401 NZ$0.00050587 NZ$0.00057747 NZ$0.00050587 NZ$53,323 -
Apr-25 2024 NZ$0.00049888 NZ$0.00049888 NZ$0.00054181 NZ$0.00051569 NZ$42,521 -
Apr-24 2024 NZ$0.00051742 NZ$0.00051742 NZ$0.00055724 NZ$0.00055672 NZ$33,352 -
Apr-23 2024 NZ$0.00055627 NZ$0.00053657 NZ$0.00064363 NZ$0.00056708 NZ$44,764 -
Apr-22 2024 NZ$0.00057887 NZ$0.00051809 NZ$0.00069002 NZ$0.00057504 NZ$80,804 -
Apr-21 2024 NZ$0.00051464 NZ$0.00048379 NZ$0.00059306 NZ$0.00059306 NZ$57,703 -
Apr-20 2024 NZ$0.00059193 NZ$0.00054262 NZ$0.00061178 NZ$0.00055276 NZ$47,163 -
Apr-19 2024 NZ$0.00055015 NZ$0.00052584 NZ$0.00056786 NZ$0.0005347 NZ$37,179 -
Apr-18 2024 NZ$0.00052898 NZ$0.00050312 NZ$0.00057122 NZ$0.00051141 NZ$40,848 -
Apr-17 2024 NZ$0.00050637 NZ$0.00046797 NZ$0.00054834 NZ$0.00046797 NZ$37,789 -
Apr-16 2024 NZ$0.00046769 NZ$0.00046588 NZ$0.00049139 NZ$0.00049098 NZ$30,821 -
Apr-15 2024 NZ$0.00049136 NZ$0.00048745 NZ$0.00050287 NZ$0.00049011 NZ$31,183 -
Apr-14 2024 NZ$0.00048994 NZ$0.00043529 NZ$0.00049944 NZ$0.00043886 NZ$28,590 -
Apr-13 2024 NZ$0.00044324 NZ$0.00044324 NZ$0.00051358 NZ$0.00048164 NZ$33,810 -
Apr-12 2024 NZ$0.00047212 NZ$0.00047212 NZ$0.00055695 NZ$0.00055695 NZ$37,502 -

Historical and market price analysis of Zodium (ZODI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 876 days, from day 12-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.