Market Cap zł9.90T -1.32%
Volume 24h zł445.86B -34.4%
BTC % 50.63% -0.47%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 2 Minutes ago
Zodium ZODI

Zodium (ZODI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł0.00129432 zł0.00121229 zł0.00138388 zł0.00121229 zł127,787 -
Apr-25 2024 zł0.00119556 zł0.00119556 zł0.00129844 zł0.00123584 zł101,899 -
Apr-24 2024 zł0.00123999 zł0.00123999 zł0.00133541 zł0.00133417 zł79,926 -
Apr-23 2024 zł0.00133307 zł0.00128588 zł0.00154243 zł0.00135898 zł107,276 -
Apr-22 2024 zł0.00138724 zł0.00124159 zł0.00165362 zł0.00137806 zł193,644 -
Apr-21 2024 zł0.00123331 zł0.00115939 zł0.00142125 zł0.00142125 zł138,284 -
Apr-20 2024 zł0.00141855 zł0.00130038 zł0.0014661 zł0.00132466 zł113,024 -
Apr-19 2024 zł0.00131842 zł0.00126016 zł0.00136085 zł0.0012814 zł89,099 -
Apr-18 2024 zł0.00126769 zł0.00120571 zł0.00136892 zł0.00122557 zł97,891 -
Apr-17 2024 zł0.00121351 zł0.00112147 zł0.00131408 zł0.00112147 zł90,560 -
Apr-16 2024 zł0.00112081 zł0.00111646 zł0.00117761 zł0.00117662 zł73,862 -
Apr-15 2024 zł0.00117753 zł0.00116817 zł0.00120511 zł0.00117452 zł74,728 -
Apr-14 2024 zł0.00117414 zł0.00104317 zł0.00119689 zł0.00105171 zł68,514 -
Apr-13 2024 zł0.0010622 zł0.0010622 zł0.00123078 zł0.00115423 zł81,024 -
Apr-12 2024 zł0.00113142 zł0.00113142 zł0.00133472 zł0.00133472 zł89,871 -

Historical and market price analysis of Zodium (ZODI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 876 days, from day 12-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03513 PLN.