Market Cap HK$19.21T -1.32%
Volume 24h HK$864.99B -34.4%
BTC % 50.63% -0.47%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 1 minute ago
Zodium ZODI

Zodium (ZODI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$0.00251106 HK$0.00235192 HK$0.00268481 HK$0.00235192 HK$247,912 -
Apr-25 2024 HK$0.00231946 HK$0.00231946 HK$0.00251905 HK$0.00239759 HK$197,690 -
Apr-24 2024 HK$0.00240565 HK$0.00240565 HK$0.00259076 HK$0.00258837 HK$155,060 -
Apr-23 2024 HK$0.00258623 HK$0.00249467 HK$0.0029924 HK$0.0026365 HK$208,120 -
Apr-22 2024 HK$0.00269131 HK$0.00240875 HK$0.00320811 HK$0.00267351 HK$375,678 -
Apr-21 2024 HK$0.00239269 HK$0.00224928 HK$0.0027573 HK$0.0027573 HK$268,277 -
Apr-20 2024 HK$0.00275206 HK$0.0025228 HK$0.00284432 HK$0.00256992 HK$219,272 -
Apr-19 2024 HK$0.00255781 HK$0.00244478 HK$0.00264013 HK$0.00248599 HK$172,856 -
Apr-18 2024 HK$0.0024594 HK$0.00233914 HK$0.00265578 HK$0.00237767 HK$189,914 -
Apr-17 2024 HK$0.00235428 HK$0.00217571 HK$0.00254938 HK$0.00217571 HK$175,691 -
Apr-16 2024 HK$0.00217442 HK$0.00216599 HK$0.00228462 HK$0.00228271 HK$143,296 -
Apr-15 2024 HK$0.00228446 HK$0.0022663 HK$0.00233797 HK$0.00227864 HK$144,977 -
Apr-14 2024 HK$0.00227789 HK$0.00202381 HK$0.00232203 HK$0.00204038 HK$132,920 -
Apr-13 2024 HK$0.00206073 HK$0.00206073 HK$0.00238778 HK$0.00223926 HK$157,191 -
Apr-12 2024 HK$0.00219501 HK$0.00219501 HK$0.00258942 HK$0.00258942 HK$174,354 -

Historical and market price analysis of Zodium (ZODI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 876 days, from day 12-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.