Market Cap R47.00T 2.11%
Volume 24h R1.99T -20.2%
BTC % 50.13% -1.11%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Zodium ZODI

Zodium (ZODI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-27 2024 R0.0057396 R0.00571092 R0.00633955 R0.00602187 R377,829 -
Apr-26 2024 R0.00602401 R0.00564223 R0.00644082 R0.00564223 R594,739 -
Apr-25 2024 R0.00556435 R0.00556435 R0.00604317 R0.00575179 R474,255 -
Apr-24 2024 R0.00577112 R0.00577112 R0.0062152 R0.00620946 R371,988 -
Apr-23 2024 R0.00620435 R0.00598469 R0.00717874 R0.00632494 R499,277 -
Apr-22 2024 R0.00645644 R0.00577858 R0.00769622 R0.00641372 R901,247 -
Apr-21 2024 R0.00574005 R0.00539601 R0.00661474 R0.00661474 R643,593 -
Apr-20 2024 R0.00660216 R0.00605217 R0.0068235 R0.00616521 R526,031 -
Apr-19 2024 R0.00613616 R0.00586501 R0.00633364 R0.00596386 R414,680 -
Apr-18 2024 R0.00590007 R0.00561157 R0.00637119 R0.005704 R455,601 -
Apr-17 2024 R0.00564789 R0.0052195 R0.00611594 R0.0052195 R421,481 -
Apr-16 2024 R0.00521643 R0.00519619 R0.00548079 R0.0054762 R343,766 -
Apr-15 2024 R0.00548041 R0.00543684 R0.00560877 R0.00546644 R347,797 -
Apr-14 2024 R0.00546464 R0.0048551 R0.00557053 R0.00489485 R318,874 -
Apr-13 2024 R0.00494367 R0.00494367 R0.00572827 R0.00537196 R377,098 -

Historical and market price analysis of Zodium (ZODI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 877 days, from day 12-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.