Market Cap AR$2,162.34T -0.15%
Volume 24h AR$98.66T -19.62%
BTC % 50.29% -0.83%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 16 Seconds ago
Zodium ZODI

Zodium (ZODI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2024 AR$0.280408 AR$0.262637 AR$0.29981 AR$0.262637 AR$27,684,181 -
Apr-25 2024 AR$0.259012 AR$0.259012 AR$0.2813 AR$0.267737 AR$22,075,840 -
Apr-24 2024 AR$0.268637 AR$0.268637 AR$0.289308 AR$0.289041 AR$17,315,467 -
Apr-23 2024 AR$0.288803 AR$0.278578 AR$0.334159 AR$0.294416 AR$23,240,578 -
Apr-22 2024 AR$0.300537 AR$0.268984 AR$0.358247 AR$0.298548 AR$41,951,654 -
Apr-21 2024 AR$0.26719 AR$0.251176 AR$0.307905 AR$0.307905 AR$29,958,267 -
Apr-20 2024 AR$0.30732 AR$0.281719 AR$0.317623 AR$0.286981 AR$24,485,925 -
Apr-19 2024 AR$0.285629 AR$0.273007 AR$0.294821 AR$0.277608 AR$19,302,705 -
Apr-18 2024 AR$0.274639 AR$0.261209 AR$0.296569 AR$0.265512 AR$21,207,526 -
Apr-17 2024 AR$0.2629 AR$0.242959 AR$0.284687 AR$0.242959 AR$19,619,296 -
Apr-16 2024 AR$0.242816 AR$0.241874 AR$0.255122 AR$0.254908 AR$16,001,797 -
Apr-15 2024 AR$0.255104 AR$0.253076 AR$0.261079 AR$0.254454 AR$16,189,430 -
Apr-14 2024 AR$0.25437 AR$0.225997 AR$0.259299 AR$0.227848 AR$14,843,072 -
Apr-13 2024 AR$0.23012 AR$0.23012 AR$0.266642 AR$0.250056 AR$17,553,348 -
Apr-12 2024 AR$0.245115 AR$0.245115 AR$0.289159 AR$0.289159 AR$19,469,973 -

Historical and market price analysis of Zodium (ZODI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 876 days, from day 12-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.