Market Cap AU$3.78T -0.43%
Volume 24h AU$160.10B -35.16%
BTC % 50.42% -0.47%
ETH % 15.9% 3.33%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Zodium ZODI

Zodium (ZODI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$0.00049091 AU$0.0004598 AU$0.00052488 AU$0.0004598 AU$48,467 -
Apr-25 2024 AU$0.00045345 AU$0.00045345 AU$0.00049248 AU$0.00046873 AU$38,649 -
Apr-24 2024 AU$0.00047031 AU$0.00047031 AU$0.00050649 AU$0.00050603 AU$30,315 -
Apr-23 2024 AU$0.00050561 AU$0.00048771 AU$0.00058502 AU$0.00051544 AU$40,688 -
Apr-22 2024 AU$0.00052615 AU$0.00047091 AU$0.00062719 AU$0.00052267 AU$73,446 -
Apr-21 2024 AU$0.00046777 AU$0.00043974 AU$0.00053905 AU$0.00053905 AU$52,449 -
Apr-20 2024 AU$0.00053803 AU$0.00049321 AU$0.00055607 AU$0.00050242 AU$42,868 -
Apr-19 2024 AU$0.00050005 AU$0.00047796 AU$0.00051615 AU$0.00048601 AU$33,794 -
Apr-18 2024 AU$0.00048081 AU$0.0004573 AU$0.00051921 AU$0.00046484 AU$37,129 -
Apr-17 2024 AU$0.00046026 AU$0.00042535 AU$0.00049841 AU$0.00042535 AU$34,348 -
Apr-16 2024 AU$0.0004251 AU$0.00042345 AU$0.00044664 AU$0.00044627 AU$28,015 -
Apr-15 2024 AU$0.00044661 AU$0.00044306 AU$0.00045707 AU$0.00044548 AU$28,343 -
Apr-14 2024 AU$0.00044533 AU$0.00039566 AU$0.00045396 AU$0.00039889 AU$25,986 -
Apr-13 2024 AU$0.00040287 AU$0.00040287 AU$0.00046681 AU$0.00043778 AU$30,731 -
Apr-12 2024 AU$0.00042913 AU$0.00042913 AU$0.00050623 AU$0.00050623 AU$34,087 -

Historical and market price analysis of Zodium (ZODI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 876 days, from day 12-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.