Market Cap MX$42.92T 2.13%
Volume 24h MX$1.83T -17.75%
BTC % 50.1% -1.17%
ETH % 16.12% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Zodium ZODI

Zodium (ZODI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-27 2024 MX$0.00524449 MX$0.00521829 MX$0.00579268 MX$0.00550241 MX$345,237 -
Apr-26 2024 MX$0.00550436 MX$0.00515551 MX$0.00588522 MX$0.00515551 MX$543,435 -
Apr-25 2024 MX$0.00508436 MX$0.00508436 MX$0.00552187 MX$0.00525563 MX$433,345 -
Apr-24 2024 MX$0.00527329 MX$0.00527329 MX$0.00567906 MX$0.00567382 MX$339,899 -
Apr-23 2024 MX$0.00566915 MX$0.00546843 MX$0.00655948 MX$0.00577933 MX$456,208 -
Apr-22 2024 MX$0.00589949 MX$0.0052801 MX$0.00703233 MX$0.00586045 MX$823,503 -
Apr-21 2024 MX$0.0052449 MX$0.00493053 MX$0.00604413 MX$0.00604413 MX$588,075 -
Apr-20 2024 MX$0.00603264 MX$0.00553009 MX$0.00623488 MX$0.00563338 MX$480,654 -
Apr-19 2024 MX$0.00560684 MX$0.00535908 MX$0.00578729 MX$0.0054494 MX$378,909 -
Apr-18 2024 MX$0.00539111 MX$0.0051275 MX$0.0058216 MX$0.00521196 MX$416,300 -
Apr-17 2024 MX$0.00516069 MX$0.00476925 MX$0.00558837 MX$0.00476925 MX$385,123 -
Apr-16 2024 MX$0.00476644 MX$0.00474795 MX$0.005008 MX$0.00500381 MX$314,112 -
Apr-15 2024 MX$0.00500765 MX$0.00496784 MX$0.00512494 MX$0.00499489 MX$317,796 -
Apr-14 2024 MX$0.00499324 MX$0.00443629 MX$0.00509 MX$0.00447261 MX$291,367 -
Apr-13 2024 MX$0.00451721 MX$0.00451721 MX$0.00523414 MX$0.00490857 MX$344,569 -

Historical and market price analysis of Zodium (ZODI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 877 days, from day 12-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.