Cap Mercado MX$39.49T
-0.92%
Volumen 24h MX$1.36T
2.32%
BTC % 50.99%
0.92%
ETH % 14.69%
-0.4%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-11 2024 | MX$0.00333724 | MX$0.00307053 | MX$0.00385241 | MX$0.00385241 | MX$546,496 | - |
May-10 2024 | MX$0.00385365 | MX$0.00351846 | MX$0.00420584 | MX$0.00419413 | MX$556,858 | - |
May-09 2024 | MX$0.00420316 | MX$0.00419152 | MX$0.00481073 | MX$0.00460686 | MX$395,246 | - |
May-08 2024 | MX$0.00458854 | MX$0.00443512 | MX$0.00475192 | MX$0.00475192 | MX$323,755 | - |
May-07 2024 | MX$0.00476262 | MX$0.00476262 | MX$0.00497589 | MX$0.00495506 | MX$325,480 | - |
May-06 2024 | MX$0.00494757 | MX$0.00487492 | MX$0.00511975 | MX$0.00487492 | MX$286,359 | - |
May-05 2024 | MX$0.00487517 | MX$0.00481765 | MX$0.00510799 | MX$0.00503588 | MX$280,532 | - |
May-04 2024 | MX$0.00501355 | MX$0.0049472 | MX$0.00505346 | MX$0.0049472 | MX$232,834 | - |
May-03 2024 | MX$0.00476592 | MX$0.00468393 | MX$0.00500047 | MX$0.00469608 | MX$373,369 | - |
May-02 2024 | MX$0.00469435 | MX$0.00469435 | MX$0.00475422 | MX$0.0047254 | MX$373,711 | - |
May-01 2024 | MX$0.00472906 | MX$0.00461517 | MX$0.00507388 | MX$0.00507239 | MX$398,624 | - |
Apr-30 2024 | MX$0.005074 | MX$0.00480365 | MX$0.00541215 | MX$0.00518431 | MX$371,953 | - |
Apr-29 2024 | MX$0.0051857 | MX$0.00494935 | MX$0.00535295 | MX$0.00506439 | MX$323,819 | - |
Apr-28 2024 | MX$0.00505909 | MX$0.00491969 | MX$0.00543379 | MX$0.00509776 | MX$432,679 | - |
Apr-27 2024 | MX$0.00512316 | MX$0.00509756 | MX$0.00565867 | MX$0.00537511 | MX$337,250 | - |
Análisis de precios históricos y de mercado de Zodium (ZODI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 891 días, desde el día 04-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7631 MXN.