Cap Mercado ₹204.14T
1.66%
Volumen 24h ₹10.64T
-1.85%
BTC % 50.55%
0.11%
ETH % 14.84%
-0.94%
Monedas
27.052
+12
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-09 2024 | ₹0.020934 | ₹0.020877 | ₹0.023961 | ₹0.022945 | ₹1,968,630 | - |
May-08 2024 | ₹0.022854 | ₹0.02209 | ₹0.023668 | ₹0.023668 | ₹1,612,549 | - |
May-07 2024 | ₹0.023721 | ₹0.023721 | ₹0.024783 | ₹0.02468 | ₹1,621,139 | - |
May-06 2024 | ₹0.024642 | ₹0.02428 | ₹0.0255 | ₹0.02428 | ₹1,426,288 | - |
May-05 2024 | ₹0.024282 | ₹0.023995 | ₹0.025441 | ₹0.025082 | ₹1,397,263 | - |
May-04 2024 | ₹0.024971 | ₹0.02464 | ₹0.02517 | ₹0.02464 | ₹1,159,690 | - |
May-03 2024 | ₹0.023737 | ₹0.023329 | ₹0.024906 | ₹0.02339 | ₹1,859,665 | - |
May-02 2024 | ₹0.023381 | ₹0.023381 | ₹0.023679 | ₹0.023536 | ₹1,861,366 | - |
May-01 2024 | ₹0.023554 | ₹0.022987 | ₹0.025271 | ₹0.025264 | ₹1,985,455 | - |
Apr-30 2024 | ₹0.025272 | ₹0.023925 | ₹0.026956 | ₹0.025821 | ₹1,852,611 | - |
Apr-29 2024 | ₹0.025828 | ₹0.024651 | ₹0.026661 | ₹0.025224 | ₹1,612,867 | - |
Apr-28 2024 | ₹0.025198 | ₹0.024503 | ₹0.027064 | ₹0.02539 | ₹2,155,074 | - |
Apr-27 2024 | ₹0.025517 | ₹0.025389 | ₹0.028184 | ₹0.026772 | ₹1,679,762 | - |
Apr-26 2024 | ₹0.026781 | ₹0.025084 | ₹0.028634 | ₹0.025084 | ₹2,644,105 | - |
Apr-25 2024 | ₹0.024738 | ₹0.024738 | ₹0.026866 | ₹0.025571 | ₹2,108,455 | - |
Análisis de precios históricos y de mercado de Zodium (ZODI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 889 días, desde el día 03-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.49311 INR.