Cap Mercado HK$19.13T
2.57%
Volumen 24h HK$1.00T
-3.81%
BTC % 50.59%
0.09%
ETH % 14.87%
-0.67%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-08 2024 | HK$0.00213923 | HK$0.0020677 | HK$0.0022154 | HK$0.0022154 | HK$150,938 | - |
May-07 2024 | HK$0.00222039 | HK$0.00222039 | HK$0.00231981 | HK$0.0023101 | HK$151,742 | - |
May-06 2024 | HK$0.00230661 | HK$0.00227274 | HK$0.00238688 | HK$0.00227274 | HK$133,504 | - |
May-05 2024 | HK$0.00227286 | HK$0.00224604 | HK$0.0023814 | HK$0.00234778 | HK$130,787 | - |
May-04 2024 | HK$0.00233737 | HK$0.00230644 | HK$0.00235598 | HK$0.00230644 | HK$108,550 | - |
May-03 2024 | HK$0.00222192 | HK$0.0021837 | HK$0.00233127 | HK$0.00218936 | HK$174,069 | - |
May-02 2024 | HK$0.00218856 | HK$0.00218856 | HK$0.00221647 | HK$0.00220303 | HK$174,228 | - |
May-01 2024 | HK$0.00220474 | HK$0.00215164 | HK$0.0023655 | HK$0.00236481 | HK$185,843 | - |
Apr-30 2024 | HK$0.00236556 | HK$0.00223951 | HK$0.00252321 | HK$0.00241698 | HK$173,409 | - |
Apr-29 2024 | HK$0.00241763 | HK$0.00230744 | HK$0.0024956 | HK$0.00236108 | HK$150,968 | - |
Apr-28 2024 | HK$0.0023586 | HK$0.00229361 | HK$0.00253329 | HK$0.00237663 | HK$201,720 | - |
Apr-27 2024 | HK$0.00238847 | HK$0.00237654 | HK$0.00263813 | HK$0.00250594 | HK$157,230 | - |
Apr-26 2024 | HK$0.00250682 | HK$0.00234795 | HK$0.00268028 | HK$0.00234795 | HK$247,494 | - |
Apr-25 2024 | HK$0.00231554 | HK$0.00231554 | HK$0.0025148 | HK$0.00239354 | HK$197,356 | - |
Apr-24 2024 | HK$0.00240159 | HK$0.00240159 | HK$0.00258639 | HK$0.002584 | HK$154,799 | - |
Análisis de precios históricos y de mercado de Zodium (ZODI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 888 días, desde el día 04-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81515 HKD.