Market Cap Bs.91.41T 2.51%
Volume 24h Bs.3.81T -20.46%
BTC % 50.15% -1.13%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Zodium ZODI

Zodium (ZODI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-27 2024 Bs.0.011117 Bs.0.011062 Bs.0.012279 Bs.0.011664 Bs.731,865 -
Apr-26 2024 Bs.0.011668 Bs.0.010929 Bs.0.012476 Bs.0.010929 Bs.1,152,026 -
Apr-25 2024 Bs.0.010778 Bs.0.010778 Bs.0.011705 Bs.0.011141 Bs.918,645 -
Apr-24 2024 Bs.0.011178 Bs.0.011178 Bs.0.012039 Bs.0.012027 Bs.720,551 -
Apr-23 2024 Bs.0.012018 Bs.0.011592 Bs.0.013905 Bs.0.012251 Bs.967,113 -
Apr-22 2024 Bs.0.012506 Bs.0.011193 Bs.0.014907 Bs.0.012423 Bs.1,745,740 -
Apr-21 2024 Bs.0.011118 Bs.0.010452 Bs.0.012812 Bs.0.012812 Bs.1,246,657 -
Apr-20 2024 Bs.0.012788 Bs.0.011723 Bs.0.013217 Bs.0.011942 Bs.1,018,936 -
Apr-19 2024 Bs.0.011885 Bs.0.01136 Bs.0.012268 Bs.0.011552 Bs.803,246 -
Apr-18 2024 Bs.0.011428 Bs.0.010869 Bs.0.012341 Bs.0.011048 Bs.882,512 -
Apr-17 2024 Bs.0.01094 Bs.0.01011 Bs.0.011846 Bs.0.01011 Bs.816,420 -
Apr-16 2024 Bs.0.010104 Bs.0.010065 Bs.0.010616 Bs.0.010607 Bs.665,885 -
Apr-15 2024 Bs.0.010615 Bs.0.010531 Bs.0.010864 Bs.0.010588 Bs.673,693 -
Apr-14 2024 Bs.0.010585 Bs.0.00940447 Bs.0.01079 Bs.0.00948147 Bs.617,667 -
Apr-13 2024 Bs.0.00957602 Bs.0.00957602 Bs.0.011095 Bs.0.010405 Bs.730,450 -

Historical and market price analysis of Zodium (ZODI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 877 days, from day 12-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.