Market Cap Rp40,493.26T 0.86%
Volume 24h Rp1,649.36T -23.75%
BTC % 50.18% -1.25%
ETH % 16% 3.43%
Coins 26.864 +5
Exchanges 885
Last update 52 Seconds ago
Zodium ZODI

Zodium (ZODI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-26 2024 Rp5.209 Rp4.8792 Rp5.569 Rp4.8792 Rp514,314,763 -
Apr-25 2024 Rp4.8119 Rp4.8119 Rp5.225 Rp4.9740 Rp410,123,391 -
Apr-24 2024 Rp4.9907 Rp4.9907 Rp5.374 Rp5.369 Rp321,685,529 -
Apr-23 2024 Rp5.365 Rp5.175 Rp6.207 Rp5.469 Rp431,761,825 -
Apr-22 2024 Rp5.583 Rp4.9971 Rp6.655 Rp5.546 Rp779,374,867 -
Apr-21 2024 Rp4.9638 Rp4.6663 Rp5.720 Rp5.720 Rp556,562,564 -
Apr-20 2024 Rp5.709 Rp5.233 Rp5.900 Rp5.331 Rp454,897,785 -
Apr-19 2024 Rp5.306 Rp5.071 Rp5.477 Rp5.157 Rp358,604,297 -
Apr-18 2024 Rp5.102 Rp4.8527 Rp5.509 Rp4.9326 Rp393,991,916 -
Apr-17 2024 Rp4.8841 Rp4.5136 Rp5.288 Rp4.5136 Rp364,485,902 -
Apr-16 2024 Rp4.5110 Rp4.4935 Rp4.7396 Rp4.7356 Rp297,280,250 -
Apr-15 2024 Rp4.7393 Rp4.7016 Rp4.8503 Rp4.7272 Rp300,766,090 -
Apr-14 2024 Rp4.7256 Rp4.1985 Rp4.8172 Rp4.2329 Rp275,753,539 -
Apr-13 2024 Rp4.2751 Rp4.2751 Rp4.9536 Rp4.6455 Rp326,104,851 -
Apr-12 2024 Rp4.5537 Rp4.5537 Rp5.371 Rp5.371 Rp361,711,789 -

Historical and market price analysis of Zodium (ZODI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 876 days, from day 12-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.