Market Cap CN¥18.18T 3.06%
Volume 24h CN¥758.80B -23.35%
BTC % 50.19% -1.05%
ETH % 16.07% 3.42%
Coins 26.864 +5
Exchanges 885
Last update 43 Seconds ago
Zodium ZODI

Zodium (ZODI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2024 CN¥0.0022144 CN¥0.00220334 CN¥0.00244587 CN¥0.00232331 CN¥145,771 -
Apr-26 2024 CN¥0.00232413 CN¥0.00217684 CN¥0.00248495 CN¥0.00217684 CN¥229,458 -
Apr-25 2024 CN¥0.00214679 CN¥0.00214679 CN¥0.00233153 CN¥0.00221911 CN¥182,973 -
Apr-24 2024 CN¥0.00222657 CN¥0.00222657 CN¥0.0023979 CN¥0.00239568 CN¥143,518 -
Apr-23 2024 CN¥0.00239371 CN¥0.00230896 CN¥0.00276964 CN¥0.00244023 CN¥192,627 -
Apr-22 2024 CN¥0.00249097 CN¥0.00222944 CN¥0.00296929 CN¥0.00247449 CN¥347,712 -
Apr-21 2024 CN¥0.00221458 CN¥0.00208184 CN¥0.00255204 CN¥0.00255204 CN¥248,306 -
Apr-20 2024 CN¥0.00254719 CN¥0.002335 CN¥0.00263259 CN¥0.00237861 CN¥202,949 -
Apr-19 2024 CN¥0.0023674 CN¥0.00226279 CN¥0.00244359 CN¥0.00230093 CN¥159,989 -
Apr-18 2024 CN¥0.00227631 CN¥0.00216501 CN¥0.00245808 CN¥0.00220067 CN¥175,776 -
Apr-17 2024 CN¥0.00217902 CN¥0.00201374 CN¥0.0023596 CN¥0.00201374 CN¥162,613 -
Apr-16 2024 CN¥0.00201256 CN¥0.00200475 CN¥0.00211455 CN¥0.00211278 CN¥132,629 -
Apr-15 2024 CN¥0.00211441 CN¥0.0020976 CN¥0.00216393 CN¥0.00210901 CN¥134,184 -
Apr-14 2024 CN¥0.00210832 CN¥0.00187315 CN¥0.00214918 CN¥0.00188849 CN¥123,025 -
Apr-13 2024 CN¥0.00190732 CN¥0.00190732 CN¥0.00221003 CN¥0.00207257 CN¥145,489 -

Historical and market price analysis of Zodium (ZODI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 877 days, from day 12-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.