Market Cap CHF2.26T 2.13%
Volume 24h CHF96.66B -17.75%
BTC % 50.1% -1.17%
ETH % 16.12% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 2 Seconds ago
Zodium ZODI

Zodium (ZODI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-27 2024 CHF0.0002763 CHF0.00027491 CHF0.00030518 CHF0.00028988 CHF18,188 -
Apr-26 2024 CHF0.00028999 CHF0.00027161 CHF0.00031005 CHF0.00027161 CHF28,630 -
Apr-25 2024 CHF0.00026786 CHF0.00026786 CHF0.00029091 CHF0.00027688 CHF22,830 -
Apr-24 2024 CHF0.00027781 CHF0.00027781 CHF0.00029919 CHF0.00029891 CHF17,907 -
Apr-23 2024 CHF0.00029867 CHF0.00028809 CHF0.00034557 CHF0.00030447 CHF24,035 -
Apr-22 2024 CHF0.0003108 CHF0.00027817 CHF0.00037049 CHF0.00030875 CHF43,385 -
Apr-21 2024 CHF0.00027632 CHF0.00025975 CHF0.00031842 CHF0.00031842 CHF30,982 -
Apr-20 2024 CHF0.00031782 CHF0.00029134 CHF0.00032847 CHF0.00029678 CHF25,323 -
Apr-19 2024 CHF0.00029539 CHF0.00028233 CHF0.00030489 CHF0.00028709 CHF19,962 -
Apr-18 2024 CHF0.00028402 CHF0.00027013 CHF0.0003067 CHF0.00027458 CHF21,932 -
Apr-17 2024 CHF0.00027188 CHF0.00025126 CHF0.00029441 CHF0.00025126 CHF20,290 -
Apr-16 2024 CHF0.00025111 CHF0.00025014 CHF0.00026384 CHF0.00026362 CHF16,549 -
Apr-15 2024 CHF0.00026382 CHF0.00026172 CHF0.00027 CHF0.00026315 CHF16,743 -
Apr-14 2024 CHF0.00026306 CHF0.00023372 CHF0.00026816 CHF0.00023563 CHF15,350 -
Apr-13 2024 CHF0.00023798 CHF0.00023798 CHF0.00027575 CHF0.0002586 CHF18,153 -

Historical and market price analysis of Zodium (ZODI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 877 days, from day 12-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.