Market Cap CA$3.39T 0.19%
Volume 24h CA$154.73B -22.58%
BTC % 50.3% -0.85%
ETH % 15.93% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Zodium ZODI

Zodium (ZODI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$0.00043885 CA$0.00041104 CA$0.00046922 CA$0.00041104 CA$43,327 -
Apr-25 2024 CA$0.00040536 CA$0.00040536 CA$0.00044025 CA$0.00041902 CA$34,550 -
Apr-24 2024 CA$0.00042043 CA$0.00042043 CA$0.00045278 CA$0.00045236 CA$27,100 -
Apr-23 2024 CA$0.00045199 CA$0.00043599 CA$0.00052297 CA$0.00046077 CA$36,373 -
Apr-22 2024 CA$0.00047035 CA$0.00042097 CA$0.00056067 CA$0.00046724 CA$65,657 -
Apr-21 2024 CA$0.00041816 CA$0.0003931 CA$0.00048189 CA$0.00048189 CA$46,886 -
Apr-20 2024 CA$0.00048097 CA$0.0004409 CA$0.00049709 CA$0.00044914 CA$38,322 -
Apr-19 2024 CA$0.00044702 CA$0.00042727 CA$0.00046141 CA$0.00043447 CA$30,210 -
Apr-18 2024 CA$0.00042982 CA$0.0004088 CA$0.00046414 CA$0.00041554 CA$33,191 -
Apr-17 2024 CA$0.00041145 CA$0.00038024 CA$0.00044555 CA$0.00038024 CA$30,705 -
Apr-16 2024 CA$0.00038002 CA$0.00037854 CA$0.00039928 CA$0.00039894 CA$25,044 -
Apr-15 2024 CA$0.00039925 CA$0.00039607 CA$0.0004086 CA$0.00039823 CA$25,337 -
Apr-14 2024 CA$0.0003981 CA$0.00035369 CA$0.00040581 CA$0.00035659 CA$23,230 -
Apr-13 2024 CA$0.00036015 CA$0.00036015 CA$0.00041731 CA$0.00039135 CA$27,472 -
Apr-12 2024 CA$0.00038362 CA$0.00038362 CA$0.00045255 CA$0.00045255 CA$30,472 -

Historical and market price analysis of Zodium (ZODI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 876 days, from day 12-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.