Cap Mercato $2.34T
1.43%
Volume 24o $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Monete
28.815
+11
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di Zodium (ZODI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00013129 | $0.00012815 | $0.00014556 | $0.00013104 | $1,068 | - |
| Sep-18 2024 | $0.00013099 | $0.00012971 | $0.00014511 | $0.00013236 | $404 | - |
| Sep-17 2024 | $0.00013395 | $0.00012192 | $0.00013401 | $0.000128 | $265 | - |
| Sep-16 2024 | $0.00012797 | $0.00011855 | $0.00012799 | $0.00012224 | $289 | - |
| Sep-15 2024 | $0.00012263 | $0.00012005 | $0.00013727 | $0.00012972 | $609 | - |
| Sep-14 2024 | $0.0001204 | $0.00011191 | $0.00013578 | $0.00013048 | $3,480 | - |
| Sep-13 2024 | $0.00013087 | $0.00013087 | $0.00013402 | $0.00013194 | $836 | - |
| Sep-12 2024 | $0.00012709 | $0.00010093 | $0.00014112 | $0.00014112 | $10,795 | - |
| Sep-11 2024 | $0.00014818 | $0.00012896 | $0.00016907 | $0.00015035 | $4,639 | - |
| Sep-10 2024 | $0.00015036 | $0.00014618 | $0.00016324 | $0.00015696 | $1,573 | - |
| Sep-09 2024 | $0.00015704 | $0.00014791 | $0.00015999 | $0.00014793 | $288 | - |
| Sep-08 2024 | $0.0001479 | $0.00014626 | $0.00017011 | $0.00017011 | $1,020 | - |
| Sep-07 2024 | $0.00017003 | $0.00016096 | $0.0001702 | $0.00016308 | $545 | - |
| Sep-06 2024 | $0.00016315 | $0.00016315 | $0.00017729 | $0.00017725 | $85 | - |
| Sep-05 2024 | $0.00017725 | $0.00017325 | $0.00017728 | $0.00017328 | $12 | - |