Market Cap AR$2,131.98T 1.34%
Volume 24h AR$79.08T -40.16%
BTC % 49.85% -0.28%
ETH % 16.35% -0.24%
Coins 28.052 +2
Exchanges 885
Last update 25 Seconds ago
ZetaChain ZETA

ZetaChain (ZETA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-12 2024 AR$582.48 AR$569.35 AR$590.71 AR$587.39 AR$19,252,665,871 AR$165,898,316,065
Jul-11 2024 AR$584.72 AR$584.72 AR$641.37 AR$629.38 AR$22,968,143,168 AR$166,536,488,067
Jul-10 2024 AR$628.93 AR$603.05 AR$646.09 AR$612.30 AR$25,865,672,944 AR$179,129,625,852
Jul-09 2024 AR$603.87 AR$596.85 AR$627.15 AR$611.63 AR$22,396,209,590 AR$171,991,547,397
Jul-08 2024 AR$614.01 AR$582.65 AR$647.88 AR$603.30 AR$27,537,127,178 AR$174,879,094,410
Jul-07 2024 AR$616.72 AR$616.72 AR$661.43 AR$639.04 AR$23,610,383,583 AR$175,651,802,366
Jul-06 2024 AR$644.79 AR$581.51 AR$644.79 AR$581.51 AR$26,712,399,761 AR$183,644,661,074
Jul-05 2024 AR$581.45 AR$541.06 AR$606.01 AR$606.01 AR$39,767,603,079 AR$165,605,224,294
Jul-04 2024 AR$645.09 AR$645.09 AR$738.27 AR$734.41 AR$25,355,285,897 AR$183,730,570,896
Jul-03 2024 AR$734.56 AR$724.49 AR$804.01 AR$804.01 AR$22,443,058,849 AR$209,213,874,087
Jul-02 2024 AR$801.60 AR$770.71 AR$806.76 AR$771.62 AR$21,494,066,474 AR$228,307,050,958
Jul-01 2024 AR$774.82 AR$767.21 AR$792.03 AR$769.20 AR$21,226,277,242 AR$220,680,374,646
Jun-30 2024 AR$777.44 AR$709.63 AR$777.44 AR$723.16 AR$16,558,215,015 AR$213,910,450,923
Jun-29 2024 AR$727.70 AR$727.70 AR$752.56 AR$736.11 AR$13,715,886,871 AR$200,222,745,829
Jun-28 2024 AR$734.03 AR$731.45 AR$779.66 AR$769.90 AR$16,961,816,931 AR$201,964,878,408

Historical and market price analysis of ZetaChain (ZETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 163 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 918.50112 ARS.