Market Cap MX$43.52T 3.44%
Volume 24h MX$1.73T -30.24%
BTC % 49.37% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Zeepin ZPT

Zeepin (ZPT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.0032749 MX$0.00318282 MX$0.0032749 MX$0.00318936 MX$467,437 -
May-03 2024 MX$0.00319245 MX$0.00316768 MX$0.00319503 MX$0.00317076 MX$238,424 -
May-02 2024 MX$0.0031648 MX$0.00314139 MX$0.00318222 MX$0.00315969 MX$142,691 -
May-01 2024 MX$0.00318164 MX$0.00311213 MX$0.00325946 MX$0.00324475 MX$42,967 -
Apr-30 2024 MX$0.00324298 MX$0.00322749 MX$0.00337837 MX$0.00337837 MX$421,014 -
Apr-29 2024 MX$0.00338479 MX$0.00323237 MX$0.00338479 MX$0.00328371 MX$152,839 -
Apr-28 2024 MX$0.00327863 MX$0.00313327 MX$0.00329881 MX$0.00316695 MX$477,466 -
Apr-27 2024 MX$0.00321662 MX$0.00311671 MX$0.00323799 MX$0.00315279 MX$427,044 -
Apr-26 2024 MX$0.00315864 MX$0.00315799 MX$0.00344646 MX$0.00318702 MX$378,686 -
Apr-25 2024 MX$0.00318907 MX$0.00311894 MX$0.00325781 MX$0.00315381 MX$463,838 -
Apr-24 2024 MX$0.00315625 MX$0.00312319 MX$0.00317695 MX$0.00313702 MX$181,208 -
Apr-23 2024 MX$0.00312278 MX$0.00312058 MX$0.00338938 MX$0.00338091 MX$461,665 -
Apr-22 2024 MX$0.00339012 MX$0.0033571 MX$0.003413 MX$0.00341241 MX$447,960 -
Apr-21 2024 MX$0.00341881 MX$0.00328771 MX$0.00376002 MX$0.00342171 MX$381,607 -
Apr-20 2024 MX$0.00345831 MX$0.00307179 MX$0.00600136 MX$0.00311088 MX$788,005 -

Historical and market price analysis of Zeepin (ZPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2287 days, from day 01-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.