Market Cap NZ$4.25T 3.26%
Volume 24h NZ$169.06B -22.83%
BTC % 49.31% -2.65%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 2 Seconds ago
Zeepin ZPT

Zeepin (ZPT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.00032097 NZ$0.00031195 NZ$0.00032097 NZ$0.00031259 NZ$45,814 -
May-03 2024 NZ$0.00031289 NZ$0.00031046 NZ$0.00031314 NZ$0.00031076 NZ$23,368 -
May-02 2024 NZ$0.00031018 NZ$0.00030789 NZ$0.00031189 NZ$0.00030968 NZ$13,985 -
May-01 2024 NZ$0.00031183 NZ$0.00030502 NZ$0.00031946 NZ$0.00031802 NZ$4,211 -
Apr-30 2024 NZ$0.00031784 NZ$0.00031632 NZ$0.00033111 NZ$0.00033111 NZ$41,264 -
Apr-29 2024 NZ$0.00033174 NZ$0.0003168 NZ$0.00033174 NZ$0.00032183 NZ$14,980 -
Apr-28 2024 NZ$0.00032134 NZ$0.00030709 NZ$0.00032331 NZ$0.00031039 NZ$46,797 -
Apr-27 2024 NZ$0.00031526 NZ$0.00030547 NZ$0.00031735 NZ$0.000309 NZ$41,855 -
Apr-26 2024 NZ$0.00030958 NZ$0.00030951 NZ$0.00033779 NZ$0.00031236 NZ$37,115 -
Apr-25 2024 NZ$0.00031256 NZ$0.00030569 NZ$0.0003193 NZ$0.0003091 NZ$45,461 -
Apr-24 2024 NZ$0.00030934 NZ$0.0003061 NZ$0.00031137 NZ$0.00030746 NZ$17,760 -
Apr-23 2024 NZ$0.00030606 NZ$0.00030585 NZ$0.00033219 NZ$0.00033136 NZ$45,248 -
Apr-22 2024 NZ$0.00033226 NZ$0.00032903 NZ$0.00033451 NZ$0.00033445 NZ$43,905 -
Apr-21 2024 NZ$0.00033508 NZ$0.00032223 NZ$0.00036852 NZ$0.00033536 NZ$37,402 -
Apr-20 2024 NZ$0.00033895 NZ$0.00030106 NZ$0.00058819 NZ$0.0003049 NZ$77,233 -

Historical and market price analysis of Zeepin (ZPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2287 days, from day 01-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.