Market Cap CL$2,417.42T 3.19%
Volume 24h CL$93.63T -48.95%
BTC % 49.4% -2.57%
ETH % 14.79% -2.77%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Zeepin ZPT

Zeepin (ZPT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$0.181818 CL$0.176706 CL$0.181818 CL$0.177069 CL$25,951,480 -
May-03 2024 CL$0.17724 CL$0.175865 CL$0.177383 CL$0.176036 CL$13,236,982 -
May-02 2024 CL$0.175705 CL$0.174405 CL$0.176672 CL$0.175422 CL$7,921,987 -
May-01 2024 CL$0.17664 CL$0.172781 CL$0.180961 CL$0.180144 CL$2,385,447 -
Apr-30 2024 CL$0.180045 CL$0.179185 CL$0.187562 CL$0.187562 CL$23,374,130 -
Apr-29 2024 CL$0.187919 CL$0.179457 CL$0.187919 CL$0.182307 CL$8,485,393 -
Apr-28 2024 CL$0.182025 CL$0.173955 CL$0.183145 CL$0.175824 CL$26,508,250 -
Apr-27 2024 CL$0.178582 CL$0.173035 CL$0.179769 CL$0.175038 CL$23,708,906 -
Apr-26 2024 CL$0.175363 CL$0.175327 CL$0.191342 CL$0.176939 CL$21,024,127 -
Apr-25 2024 CL$0.177053 CL$0.173159 CL$0.180869 CL$0.175095 CL$25,751,654 -
Apr-24 2024 CL$0.17523 CL$0.173395 CL$0.176379 CL$0.174163 CL$10,060,411 -
Apr-23 2024 CL$0.173372 CL$0.17325 CL$0.188173 CL$0.187703 CL$25,631,014 -
Apr-22 2024 CL$0.188214 CL$0.186381 CL$0.189485 CL$0.189452 CL$24,870,110 -
Apr-21 2024 CL$0.189807 CL$0.182529 CL$0.208751 CL$0.189968 CL$21,186,272 -
Apr-20 2024 CL$0.192001 CL$0.170541 CL$0.333187 CL$0.172712 CL$43,748,981 -

Historical and market price analysis of Zeepin (ZPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2287 days, from day 01-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.