Market Cap Bs.93.55T 3.22%
Volume 24h Bs.3.70T -37.14%
BTC % 49.39% -2.51%
ETH % 14.77% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Zeepin ZPT

Zeepin (ZPT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.00703587 Bs.0.00683805 Bs.0.00703587 Bs.0.00685209 Bs.1,004,252 -
May-03 2024 Bs.0.00685872 Bs.0.00680552 Bs.0.00686426 Bs.0.00681213 Bs.512,235 -
May-02 2024 Bs.0.00679933 Bs.0.00674902 Bs.0.00683675 Bs.0.00678836 Bs.306,559 -
May-01 2024 Bs.0.0068355 Bs.0.00668617 Bs.0.0070027 Bs.0.00697109 Bs.92,310 -
Apr-30 2024 Bs.0.00696728 Bs.0.006934 Bs.0.00725817 Bs.0.00725817 Bs.904,515 -
Apr-29 2024 Bs.0.00727195 Bs.0.00694449 Bs.0.00727195 Bs.0.00705479 Bs.328,362 -
Apr-28 2024 Bs.0.00704388 Bs.0.00673159 Bs.0.00708723 Bs.0.00680394 Bs.1,025,797 -
Apr-27 2024 Bs.0.00691065 Bs.0.00669601 Bs.0.00695657 Bs.0.00677352 Bs.917,470 -
Apr-26 2024 Bs.0.00678608 Bs.0.00678469 Bs.0.00740444 Bs.0.00684706 Bs.813,577 -
Apr-25 2024 Bs.0.00685147 Bs.0.0067008 Bs.0.00699914 Bs.0.00677571 Bs.996,519 -
Apr-24 2024 Bs.0.00678095 Bs.0.00670992 Bs.0.00682542 Bs.0.00673964 Bs.389,311 -
Apr-23 2024 Bs.0.00670905 Bs.0.00670433 Bs.0.00728181 Bs.0.00726361 Bs.991,851 -
Apr-22 2024 Bs.0.0072834 Bs.0.00721247 Bs.0.00733256 Bs.0.0073313 Bs.962,406 -
Apr-21 2024 Bs.0.00734504 Bs.0.00706338 Bs.0.0080781 Bs.0.00735128 Bs.819,851 -
Apr-20 2024 Bs.0.00742991 Bs.0.00659949 Bs.0.012893 Bs.0.00668348 Bs.1,692,967 -

Historical and market price analysis of Zeepin (ZPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2287 days, from day 01-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.