Market Cap Rp40,958.95T 3.47%
Volume 24h Rp1,630.59T -29.96%
BTC % 49.37% -2.55%
ETH % 14.73% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Zeepin ZPT

Zeepin (ZPT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp3.0812 Rp2.9946 Rp3.0812 Rp3.0007 Rp439,794,432 -
May-03 2024 Rp3.0036 Rp2.9803 Rp3.0060 Rp2.9832 Rp224,324,427 -
May-02 2024 Rp2.9776 Rp2.9556 Rp2.9940 Rp2.9728 Rp134,252,300 -
May-01 2024 Rp2.9934 Rp2.9280 Rp3.0667 Rp3.0528 Rp40,425,681 -
Apr-30 2024 Rp3.0512 Rp3.0366 Rp3.1785 Rp3.1785 Rp396,116,621 -
Apr-29 2024 Rp3.1846 Rp3.0412 Rp3.1846 Rp3.0895 Rp143,800,221 -
Apr-28 2024 Rp3.0847 Rp2.9479 Rp3.1037 Rp2.9796 Rp449,229,911 -
Apr-27 2024 Rp3.0263 Rp2.9324 Rp3.0465 Rp2.9663 Rp401,789,988 -
Apr-26 2024 Rp2.9718 Rp2.9712 Rp3.2426 Rp2.9985 Rp356,291,587 -
Apr-25 2024 Rp3.0004 Rp2.9345 Rp3.0651 Rp2.9673 Rp436,408,036 -
Apr-24 2024 Rp2.9696 Rp2.9384 Rp2.9890 Rp2.9515 Rp170,491,741 -
Apr-23 2024 Rp2.9381 Rp2.9360 Rp3.1889 Rp3.1809 Rp434,363,562 -
Apr-22 2024 Rp3.1896 Rp3.1585 Rp3.2111 Rp3.2106 Rp421,468,682 -
Apr-21 2024 Rp3.2166 Rp3.0932 Rp3.5376 Rp3.2193 Rp359,039,426 -
Apr-20 2024 Rp3.2538 Rp2.8901 Rp5.646 Rp2.9269 Rp741,405,066 -

Historical and market price analysis of Zeepin (ZPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2287 days, from day 01-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.