Market Cap RM12.05T 3.39%
Volume 24h RM472.28B -45.63%
BTC % 49.39% -2.51%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 3 Seconds ago
Zeepin ZPT

Zeepin (ZPT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.0009146 RM0.00088889 RM0.0009146 RM0.00089071 RM130,544 -
May-03 2024 RM0.00089157 RM0.00088466 RM0.00089229 RM0.00088552 RM66,586 -
May-02 2024 RM0.00088385 RM0.00087731 RM0.00088872 RM0.00088243 RM39,850 -
May-01 2024 RM0.00088856 RM0.00086914 RM0.00091029 RM0.00090618 RM12,000 -
Apr-30 2024 RM0.00090569 RM0.00090136 RM0.0009435 RM0.0009435 RM117,580 -
Apr-29 2024 RM0.00094529 RM0.00090272 RM0.00094529 RM0.00091706 RM42,684 -
Apr-28 2024 RM0.00091564 RM0.00087505 RM0.00092128 RM0.00088445 RM133,345 -
Apr-27 2024 RM0.00089832 RM0.00087042 RM0.00090429 RM0.0008805 RM119,264 -
Apr-26 2024 RM0.00088213 RM0.00088195 RM0.00096251 RM0.00089006 RM105,758 -
Apr-25 2024 RM0.00089063 RM0.00087104 RM0.00090983 RM0.00088078 RM129,539 -
Apr-24 2024 RM0.00088146 RM0.00087223 RM0.00088724 RM0.00087609 RM50,607 -
Apr-23 2024 RM0.00087212 RM0.0008715 RM0.00094657 RM0.00094421 RM128,932 -
Apr-22 2024 RM0.00094678 RM0.00093756 RM0.00095317 RM0.000953 RM125,105 -
Apr-21 2024 RM0.00095479 RM0.00091818 RM0.00105008 RM0.0009556 RM106,574 -
Apr-20 2024 RM0.00096582 RM0.00085788 RM0.00167604 RM0.00086879 RM220,072 -

Historical and market price analysis of Zeepin (ZPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2287 days, from day 01-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.