Market Cap HK$19.95T 3.03%
Volume 24h HK$794.28B -21.41%
BTC % 49.3% -2.69%
ETH % 14.78% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 31 Seconds ago
Zeepin ZPT

Zeepin (ZPT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.00150747 HK$0.00146509 HK$0.00150747 HK$0.0014681 HK$215,167 -
May-03 2024 HK$0.00146952 HK$0.00145812 HK$0.00147071 HK$0.00145954 HK$109,750 -
May-02 2024 HK$0.00145679 HK$0.00144601 HK$0.00146481 HK$0.00145444 HK$65,682 -
May-01 2024 HK$0.00146454 HK$0.00143255 HK$0.00150037 HK$0.00149359 HK$19,778 -
Apr-30 2024 HK$0.00149278 HK$0.00148565 HK$0.0015551 HK$0.0015551 HK$193,798 -
Apr-29 2024 HK$0.00155806 HK$0.0014879 HK$0.00155806 HK$0.00151153 HK$70,353 -
Apr-28 2024 HK$0.00150919 HK$0.00144228 HK$0.00151848 HK$0.00145778 HK$219,783 -
Apr-27 2024 HK$0.00148064 HK$0.00143466 HK$0.00149048 HK$0.00145126 HK$196,574 -
Apr-26 2024 HK$0.00145396 HK$0.00145366 HK$0.00158644 HK$0.00146702 HK$174,314 -
Apr-25 2024 HK$0.00146797 HK$0.00143568 HK$0.0014996 HK$0.00145173 HK$213,510 -
Apr-24 2024 HK$0.00145286 HK$0.00143764 HK$0.00146238 HK$0.001444 HK$83,412 -
Apr-23 2024 HK$0.00143745 HK$0.00143644 HK$0.00156017 HK$0.00155627 HK$212,510 -
Apr-22 2024 HK$0.00156051 HK$0.00154531 HK$0.00157104 HK$0.00157077 HK$206,201 -
Apr-21 2024 HK$0.00157372 HK$0.00151337 HK$0.00173078 HK$0.00157505 HK$175,658 -
Apr-20 2024 HK$0.0015919 HK$0.00141398 HK$0.0027625 HK$0.00143197 HK$362,728 -

Historical and market price analysis of Zeepin (ZPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2287 days, from day 01-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.