Market Cap CA$3.49T 2.76%
Volume 24h CA$134.31B -53.56%
BTC % 49.42% -2.65%
ETH % 14.78% -2.5%
Coins 26.968 +3
Exchanges 885
Last update 37 Seconds ago
Zeepin ZPT

Zeepin (ZPT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00026379 CA$0.00025638 CA$0.00026379 CA$0.0002569 CA$37,653 -
May-03 2024 CA$0.00025715 CA$0.00025516 CA$0.00025736 CA$0.0002554 CA$19,205 -
May-02 2024 CA$0.00025492 CA$0.00025304 CA$0.00025633 CA$0.00025451 CA$11,494 -
May-01 2024 CA$0.00025628 CA$0.00025068 CA$0.00026255 CA$0.00026136 CA$3,461 -
Apr-30 2024 CA$0.00026122 CA$0.00025997 CA$0.00027213 CA$0.00027213 CA$33,913 -
Apr-29 2024 CA$0.00027264 CA$0.00026037 CA$0.00027264 CA$0.0002645 CA$12,311 -
Apr-28 2024 CA$0.00026409 CA$0.00025238 CA$0.00026572 CA$0.0002551 CA$38,461 -
Apr-27 2024 CA$0.0002591 CA$0.00025105 CA$0.00026082 CA$0.00025396 CA$34,399 -
Apr-26 2024 CA$0.00025443 CA$0.00025438 CA$0.00027761 CA$0.00025671 CA$30,504 -
Apr-25 2024 CA$0.00025688 CA$0.00025123 CA$0.00026242 CA$0.00025404 CA$37,363 -
Apr-24 2024 CA$0.00025424 CA$0.00025157 CA$0.0002559 CA$0.00025269 CA$14,597 -
Apr-23 2024 CA$0.00025154 CA$0.00025136 CA$0.00027301 CA$0.00027233 CA$37,188 -
Apr-22 2024 CA$0.00027307 CA$0.00027041 CA$0.00027492 CA$0.00027487 CA$36,084 -
Apr-21 2024 CA$0.00027538 CA$0.00026482 CA$0.00030287 CA$0.00027562 CA$30,739 -
Apr-20 2024 CA$0.00027857 CA$0.00024743 CA$0.00048341 CA$0.00025058 CA$63,475 -

Historical and market price analysis of Zeepin (ZPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2287 days, from day 01-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.