Market Cap CN¥18.38T 3.48%
Volume 24h CN¥795.96B -33.47%
BTC % 49.36% -2.53%
ETH % 14.83% -2.36%
Coins 26.968 +4
Exchanges 885
Last update 3 Minutes ago
Zeepin ZPT

Zeepin (ZPT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.00139645 CN¥0.00135718 CN¥0.00139645 CN¥0.00135997 CN¥199,320 -
May-03 2024 CN¥0.00136129 CN¥0.00135073 CN¥0.00136239 CN¥0.00135204 CN¥101,666 -
May-02 2024 CN¥0.0013495 CN¥0.00133951 CN¥0.00135693 CN¥0.00134732 CN¥60,845 -
May-01 2024 CN¥0.00135668 CN¥0.00132704 CN¥0.00138986 CN¥0.00138359 CN¥18,321 -
Apr-30 2024 CN¥0.00138283 CN¥0.00137623 CN¥0.00144057 CN¥0.00144057 CN¥179,525 -
Apr-29 2024 CN¥0.0014433 CN¥0.00137831 CN¥0.0014433 CN¥0.0014002 CN¥65,172 -
Apr-28 2024 CN¥0.00139804 CN¥0.00133606 CN¥0.00140664 CN¥0.00135042 CN¥203,596 -
Apr-27 2024 CN¥0.00137159 CN¥0.00132899 CN¥0.00138071 CN¥0.00134438 CN¥182,096 -
Apr-26 2024 CN¥0.00134687 CN¥0.00134659 CN¥0.0014696 CN¥0.00135897 CN¥161,475 -
Apr-25 2024 CN¥0.00135985 CN¥0.00132994 CN¥0.00138916 CN¥0.00134481 CN¥197,785 -
Apr-24 2024 CN¥0.00134585 CN¥0.00133175 CN¥0.00135468 CN¥0.00133765 CN¥77,269 -
Apr-23 2024 CN¥0.00133158 CN¥0.00133064 CN¥0.00144526 CN¥0.00144165 CN¥196,859 -
Apr-22 2024 CN¥0.00144558 CN¥0.0014315 CN¥0.00145533 CN¥0.00145508 CN¥191,014 -
Apr-21 2024 CN¥0.00145781 CN¥0.00140191 CN¥0.0016033 CN¥0.00145905 CN¥162,721 -
Apr-20 2024 CN¥0.00147466 CN¥0.00130984 CN¥0.00255904 CN¥0.00132651 CN¥336,013 -

Historical and market price analysis of Zeepin (ZPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2287 days, from day 01-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.