Market Cap AU$3.87T 3.08%
Volume 24h AU$153.83B -24.96%
BTC % 49.35% -2.59%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Zeepin ZPT

Zeepin (ZPT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.00029231 AU$0.00028409 AU$0.00029231 AU$0.00028467 AU$41,722 -
May-03 2024 AU$0.00028495 AU$0.00028274 AU$0.00028518 AU$0.00028301 AU$21,281 -
May-02 2024 AU$0.00028248 AU$0.00028039 AU$0.00028403 AU$0.00028202 AU$12,736 -
May-01 2024 AU$0.00028398 AU$0.00027778 AU$0.00029093 AU$0.00028961 AU$3,835 -
Apr-30 2024 AU$0.00028946 AU$0.00028807 AU$0.00030154 AU$0.00030154 AU$37,579 -
Apr-29 2024 AU$0.00030211 AU$0.00028851 AU$0.00030211 AU$0.00029309 AU$13,642 -
Apr-28 2024 AU$0.00029264 AU$0.00027966 AU$0.00029444 AU$0.00028267 AU$42,618 -
Apr-27 2024 AU$0.0002871 AU$0.00027819 AU$0.00028901 AU$0.00028141 AU$38,117 -
Apr-26 2024 AU$0.00028193 AU$0.00028187 AU$0.00030762 AU$0.00028446 AU$33,801 -
Apr-25 2024 AU$0.00028465 AU$0.00027839 AU$0.00029078 AU$0.0002815 AU$41,401 -
Apr-24 2024 AU$0.00028172 AU$0.00027876 AU$0.00028356 AU$0.00028 AU$16,174 -
Apr-23 2024 AU$0.00027873 AU$0.00027853 AU$0.00030252 AU$0.00030177 AU$41,207 -
Apr-22 2024 AU$0.00030259 AU$0.00029964 AU$0.00030463 AU$0.00030458 AU$39,984 -
Apr-21 2024 AU$0.00030515 AU$0.00029345 AU$0.00033561 AU$0.00030541 AU$34,061 -
Apr-20 2024 AU$0.00030868 AU$0.00027418 AU$0.00053566 AU$0.00027767 AU$70,336 -

Historical and market price analysis of Zeepin (ZPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2287 days, from day 01-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.